WhatToFarm
/
Get started
12 Swap

Info about SHIH-WETH pair

Price USD
$0.00001411
Price
0.084709 WETH
TVL
$5,129.63
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x245045AE9F9e4D8DAC3b1aD10d0f90171778Fbe8
SHIH:
0x187838FA55F3bd60323339a23E41605961fB568a
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIH:
175.9M
Pooled WETH:
$0.8556

SHIH/WETH price stats on Base

As of October 6, 2024, the current price of SHIH token on DEX Uniswap is $0.00001411. SHIH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIH token contract is 0x187838FA55F3bd60323339a23E41605961fB568a with a market cap $4,374.45. The liquidity pool contract is 0x245045AE9F9e4D8DAC3b1aD10d0f90171778Fbe8 with total value locked (TVL) of $5,129.64. The SHIH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIH/WETH with the contract address 0x245045AE9F9e4D8DAC3b1aD10d0f90171778Fbe8 is $5,129.64.

The total transactions of SHIH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIH to WETH is 0.000000004709, captured at 6:48 PM UTC.

The price of converting 1 SHIH to USD is $0.00001411 today.

SHIH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20248:16:55 AMbuy$89.21$0.000014110.029760.0847096.32M
0x1dA...446E
0x4d...1396
05/08/20248:16:45 AMbuy$89.99$0.000013140.030.084386.85M
0xc99...A72A
0x0d...a6ab
05/08/20248:16:39 AMsell$139.41$0.000013310.046520.08444210.47M
0xF4A...64F5
0x83...60e8
05/08/20248:16:33 AMbuy$44.95$0.000013920.0150.0846463.23M
0x3c9...7F08
0x10...59b0
05/08/20248:16:23 AMbuy$2.99$0.000013660.0010.084558219,365.16
0x046...91A5
0xd7...f7f0
05/08/20248:16:17 AMsell$20.56$0.000012240.0068570.0840831.5M
0xF3A...6F1a
0x55...cffe
05/08/20248:16:13 AMbuy$133.63$0.000012240.044550.08408310.17M
0x680...7E54
0xe0...f6d3
05/08/20248:16:01 AMbuy$14.98$0.000012350.0050.0841211.21M
0x915...A895
0x0f...7d1e
05/08/20248:15:49 AMbuy$89.27$0.000011810.029760.083947.55M
0x085...A2DC
0x7b...4edc
05/08/20248:15:37 AMbuy$74.2$0.000011740.024750.0839166.75M
0x922...6F0D
0x5f...c19c
05/08/20248:15:23 AMsell$133.81$0.00001120.044670.08374111.94M
0x646...D506
0x93...bc0b
05/08/20248:15:17 AMbuy$19.46$0.000011860.00650.0839611.64M
0x7f1...3Dc8
0xe5...e3d3
05/08/20248:15:07 AMbuy$14.81$0.000011680.004950.0839021.27M
0x6a1...1B02
0x16...242f
05/08/20248:14:55 AMbuy$131.71$0.000010930.0440.08365412.04M
0x3db...7de9
0x3a...8a70
05/08/20248:14:45 AMbuy$14.98$0.000011230.0050.0837491.46M
0x4f5...1Ec7
0x7a...ad56
05/08/20248:14:41 AMsell$70.72$0.000011230.02360.0837496.77M
0x338...D990
0x38...1753
05/08/20248:14:39 AMsell$40.83$0.000010990.013620.0836693.71M
0x6C5...1Fe8
0x81...7020
05/08/20248:14:35 AMbuy$29.72$0.000011110.009920.083712.67M
0x790...02aE
0x14...53a0
05/08/20248:14:23 AMbuy$38.6$0.0596250.012890.0832153.58M
0x067...D69e
0x7d...753a
05/08/20248:14:13 AMbuy$38.6$0.0596250.012890.0832153.71M
0x879...19d8
0x3e...10b5