WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.00089
Price
0.062576 WETH
TVL
$248,579.91
MKT CAP
$864.4K
5m
1.53%
1h
164%
4h
4,881%
24h
4,881%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xb183e1C7D8fD0aF286b1257C3284F5c15187ccE5
SHIFU:
0x63fD3C8Ed92F627510BBAa2Aad5bbC7F287CD254
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIFU:
138.89M
Pooled WETH:
$35.97

SHIFU/WETH price stats on Base

As of December 20, 2024, the current price of SHIFU token on DEX Uniswap is $0.00089. SHIFU price is up 4,881% in the last 24 hours. The trading history for the last 24 hours contains 9612 trades with trading volume of $1,044,727.39. SHIFU token contract is 0x63fD3C8Ed92F627510BBAa2Aad5bbC7F287CD254 with a market cap $864,433.94. The liquidity pool contract is 0xb183e1C7D8fD0aF286b1257C3284F5c15187ccE5 with total value locked (TVL) of $248,579.92. The SHIFU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0xb183e1C7D8fD0aF286b1257C3284F5c15187ccE5 is $248,579.92.

The total transactions of SHIFU/WETH is 9612 in the last 24 hours, 4176 of which are buy transactions, and 5436 are sales transactions.

SHIFU/WETH pool has a trading volume of $1,044,727.39 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.0000002576, captured at 10:37 PM UTC.

The price of converting 1 SHIFU to USD is $0.00089 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202410:37:45 PMbuy$1,036.38$0.000890.30.0625761.16M
0x2CA...7C70
0x51...9f97
12/20/202410:37:37 PMbuy$114.09$0.00088910.0330.062571128,308.12
0x226...17f1
0x73...db7c
12/20/202410:37:37 PMsell$463.3$0.00088130.1340.062549525,660.09
0x0C8...6B4a
0xc8...4b0d
12/20/202410:37:27 PMbuy$42.57$0.00088760.012320.06256847,962.26
0xfd9...8A47
0xd5...d1a0
12/20/202410:37:25 PMsell$631.44$0.00088640.18270.062565712,337.87
0xe1e...B258
0xdd...50f5
12/20/202410:37:11 PMbuy$11.95$0.00089530.0034650.06259313,358.25
0xddE...4c07
0xdd...2d48
12/20/202410:37:09 PMsell$405.77$0.00089270.11750.062586454,511.43
0x1b7...B047
0x9b...0bd7
12/20/202410:36:55 PMsell$194.64$0.00088850.056390.062574219,053.85
0x497...e64B
0x5e...a3cb
12/20/202410:36:55 PMbuy$594.36$0.00089670.17220.062598662,765.27
0x666...6705
0xb3...fdef
12/20/202410:36:53 PMsell$1.86$0.00088990.0005410.0625782,098.26
0x126...F104
0x4b...65da
12/20/202410:36:47 PMbuy$683.41$0.00089590.1980.062595762,805.7
0xA26...65F0
0x7f...0dcf
12/20/202410:36:47 PMsell$380.39$0.00089270.11020.062586426,103.6
0x1F9...ED38
0xc9...53f9
12/20/202410:36:39 PMsell$173.22$0.00088690.050180.062569195,311.29
0x6E6...6e1A
0x7d...5915
12/20/202410:36:39 PMbuy$34.51$0.00089320.0099990.06258738,636.14
0x834...E703
0xce...c801
12/20/202410:36:33 PMbuy$1.13$0.00089320.000330.0625871,275.48
0x9E1...5CcE
0x1f...505b
12/20/202410:36:25 PMbuy$429.97$0.00089040.12450.062578482,885.18
0x647...720F
0x21...59ef
12/20/202410:36:23 PMsell$994.9$0.00088940.28790.0625741.12M
0x92A...92d2
0x2f...36a0
12/20/202410:36:11 PMbuy$342.08$0.00089970.0990.062603380,218.49
0xF47...5157
0xe0...c58e
12/20/202410:36:11 PMsell$195.67$0.00089320.056620.062585219,053.85
0x497...e64B
0x2a...cc5e
12/20/202410:36:03 PMsell$911.63$0.00090160.26370.0626081.01M
0xa54...8f00
0xfc...b427