WhatToFarm
/
Get started
12 Swap

Info about SHIBABOOK-WETH pair

Price USD
$0.00006794
Price
0.072792 WETH
TVL
$55,525.73
MKT CAP
$65.7K
5m
0%
1h
163%
4h
163%
24h
163%
Share
TXNS
56
Buys
43
Sells
13
Volume
37K
Telegram price alerts
Pair:
0x375Da8a150fb85666C312FA659b8d94E90E54f72
SHIBABOOK:
0x18f3A934f3016EAD4F6CdB4Acf0C978Ed5F5c099
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIBABOOK:
405.91M
Pooled WETH:
$11.4

SHIBABOOK/WETH price stats on Base

As of November 4, 2024, the current price of SHIBABOOK token on DEX Uniswap is $0.00006794. SHIBABOOK price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $37,480.62. SHIBABOOK token contract is 0x18f3A934f3016EAD4F6CdB4Acf0C978Ed5F5c099 with a market cap $65,660.19. The liquidity pool contract is 0x375Da8a150fb85666C312FA659b8d94E90E54f72 with total value locked (TVL) of $55,525.73. The SHIBABOOK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIBABOOK/WETH with the contract address 0x375Da8a150fb85666C312FA659b8d94E90E54f72 is $55,525.73.

The total transactions of SHIBABOOK/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

SHIBABOOK/WETH pool has a trading volume of $37,480.62 in the last 24 hours.

The exchange rate of 1 SHIBABOOK to WETH is 0.00000002792, captured at 7:57 PM UTC.

The price of converting 1 SHIBABOOK to USD is $0.00006794 today.

SHIBABOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20247:09:51 PMbuy$267.65$0.000067940.110.0727923.94M
0x6Fa...0443
0x80...febd
11/04/20247:08:41 PMbuy$510.65$0.000065990.210.0727137.74M
0x7CE...89D1
0xbc...9c9d
11/04/20247:07:25 PMbuy$256.22$0.000064190.10530.0726383.99M
0x486...3cD5
0x74...4863
11/04/20247:06:21 PMbuy$499.82$0.000062340.20560.0725648.02M
0x235...16B0
0x8b...476f
11/04/20247:05:07 PMbuy$414.27$0.000060110.17070.0724766.89M
0x7E7...AD67
0x7a...33c4
11/04/20247:03:53 PMbuy$319.34$0.000058460.13150.0724075.46M
0x9B4...39Af
0x3c...8a3a
11/04/20247:02:43 PMbuy$545.49$0.000056450.22480.0723269.66M
0xbE3...EcB7
0x9b...07ba
11/04/20247:01:23 PMbuy$818.6$0.000053370.33770.07220115.34M
0xe64...fbD7
0x78...4d0a
11/04/20247:00:17 PMbuy$371.37$0.000050860.15310.0720967.3M
0x46e...a49F
0x40...78f1
11/04/20246:59:55 PMsell$1,625.32$0.000049920.670.07205830.55M
0x9D0...51f3
0xcf...f1f1
11/04/20246:58:03 PMsell$1,129.55$0.000059350.4660.07244819.03M
0x9C0...4AFB
0x0d...0664
11/04/20246:57:53 PMbuy$648.92$0.000060850.26770.0725110.66M
0xAE4...d0Dd
0x26...48cd
11/04/20246:56:45 PMbuy$1,228.77$0.000056520.5070.07233221.74M
0x9C0...4AFB
0x86...d84a
11/04/20246:55:23 PMbuy$321.63$0.000053170.13260.0721926.05M
0x48c...560F
0xcb...2445
11/04/20246:54:55 PMsell$508.5$0.000053260.20960.0721959.55M
0xfb2...6443
0x36...ad63
11/04/20246:54:19 PMbuy$596.45$0.000053340.24610.07220111.18M
0xBEa...63Ff
0x79...b1a2
11/04/20246:53:01 PMbuy$12.11$0.000052030.0050.072147232,879.95
0xD01...C80D
0x56...a82f
11/04/20246:52:55 PMsell$1,703.6$0.000051850.70290.07213930.77M
0x9Df...c8e0
0xa8...9224
11/04/20246:52:17 PMbuy$208.67$0.000059140.08610.072443.53M
0xD2C...015b
0x9d...52f3
11/04/20246:51:33 PMbuy$467.78$0.00005760.1930.0723768.12M
0x305...38ba
0xc6...5160