- WhatToFarm
- Base
- Uniswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 556.45B
- Pooled WETH:
- $18.49
SHIB/WETH price stats on Base
As of July 7, 2024, the current price of SHIB token on DEX Uniswap is $0.0000001133. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x2763614B6A27BD0fbD089A9a9e20Ff80ffDe31C0 with a market cap $78,032.81. The liquidity pool contract is 0xd703a1D4f5Bbc5E1B063F5FfeF9731f0acD4aBC5 with total value locked (TVL) of $1.00. The SHIB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xd703a1D4f5Bbc5E1B063F5FfeF9731f0acD4aBC5 is $1.00.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000003328, captured at 11:43 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000001133 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 2:38:21 PM | buy | $81.69 | $0.061133 | 0.02 | 0.0103328 | 721 118 153.53 | 0x4d...6691 | |
| 2024.07.02 | 2:38:03 PM | buy | $10.19 | $0.061132 | 0.00 | 0.0103323 | 90 000 393.31 | 0x77...fb00 | |
| 2024.07.02 | 2:37:55 PM | buy | $490.58 | $0.061123 | 0.14 | 0.0103297 | 4 367 787 583.39 | 0x14...bc8c | |
| 2024.07.02 | 2:37:35 PM | buy | $350.80 | $0.061108 | 0.10 | 0.0103253 | 3 166 474 307.06 | 0x32...40a2 | |
| 2024.07.02 | 2:37:09 PM | sell | $0.02 | $0.061095 | 0.00 | 0.0103215 | 180 768.00 | 0x6d...57e5 | |
| 2024.07.02 | 2:37:05 PM | buy | $228.17 | $0.061097 | 0.07 | 0.0103223 | 2 079 004 587.83 | 0x6e...1a78 | |
| 2024.07.02 | 2:36:43 PM | buy | $327.61 | $0.06109 | 0.10 | 0.0103194 | 3 005 738 192.43 | 0xb0...c2c7 | |
| 2024.07.02 | 2:36:19 PM | buy | $306.90 | $0.061078 | 0.09 | 0.0103161 | 2 847 015 673.67 | 0x62...327d | |
| 2024.07.02 | 2:36:09 PM | buy | $576.75 | $0.061063 | 0.17 | 0.0103116 | 5 423 804 795.77 | 0xd7...b1de | |
| 2024.07.02 | 2:35:45 PM | buy | $228.89 | $0.061051 | 0.07 | 0.0103075 | 2 178 834 061.74 | 0x41...5b69 | |
| 2024.07.02 | 2:35:31 PM | buy | $263.05 | $0.061042 | 0.08 | 0.010305 | 2 524 436 467.99 | 0x2d...22c2 | |
| 2024.07.02 | 2:35:19 PM | buy | $601.30 | $0.061027 | 0.18 | 0.0103007 | 5 853 617 603.98 | 0xf4...d151 | |
| 2024.07.02 | 2:34:57 PM | buy | $601.41 | $0.061007 | 0.18 | 0.0102947 | 5 972 568 908.13 | 0x0e...0654 | |
| 2024.07.02 | 2:34:35 PM | buy | $13.68 | $0.079978 | 0.00 | 0.0102917 | 137 149 036.29 | 0xf5...0078 | |
| 2024.07.02 | 2:34:15 PM | sell | $0.00 | $0.079916 | 0.00 | 0.0102898 | 34 909.28 | 0x22...2859 | |
| 2024.07.02 | 2:34:07 PM | buy | $523.44 | $0.079887 | 0.15 | 0.010289 | 5 294 001 296.84 | 0xd8...0991 | |
| 2024.07.02 | 2:34:01 PM | buy | $0.00 | $0.0798 | 0.00 | 0.0102865 | 34 909.28 | 0x42...12c7 | |
| 2024.07.02 | 2:33:51 PM | buy | $509.65 | $0.079713 | 0.15 | 0.010284 | 5 247 098 871.66 | 0x33...29d6 | |
| 2024.07.02 | 2:33:33 PM | buy | $225.57 | $0.079584 | 0.07 | 0.0102804 | 2 353 683 417.20 | 0xe6...5a25 | |
| 2024.07.02 | 2:33:23 PM | buy | $252.91 | $0.079505 | 0.07 | 0.0102781 | 2 660 873 586.57 | 0x66...b68d |