- WhatToFarm
- Base
- Uniswap
- SHHH-WETH LPs
Info about SHHH-WETH pair
- Pooled SHHH:
- 0.091052
- Pooled WETH:
- $0.0173
SHHH/WETH price stats on Base
As of December 4, 2024, the current price of SHHH token on DEX Uniswap is $0.00000003626. SHHH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHHH token contract is 0xA1565c1F28200fD98ef5921640B3834934585D39 with a market cap $30,481.96. The liquidity pool contract is 0xE04C0799d49239fdDEb84231BE67B076B66F3339 with total value locked (TVL) of $1.00. The SHHH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHHH/WETH now?
The current liquidity of SHHH/WETH with the contract address 0xE04C0799d49239fdDEb84231BE67B076B66F3339 is $1.00.
How many transactions are there in the SHHH/WETH pool in the last 24 hours?
The total transactions of SHHH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHHH/WETH pool in the last 24 hours?
SHHH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHHH to WETH?
The exchange rate of 1 SHHH to WETH is 0.00000000001006, captured at 7:00 PM UTC.
How much is 1 SHHH in dollars?
The price of converting 1 SHHH to USD is $0.00000003626 today.
SHHH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 12:48:13 PM | buy | $100.94 | $0.073626 | 0.028 | 0.0101006 | 2.78B | 0xf6...8650 | |
| 12/03/2024 | 12:48:03 PM | buy | $75.69 | $0.073604 | 0.021 | 0.0119998 | 2.1B | 0x2e...eda8 | |
| 12/03/2024 | 12:48:03 PM | buy | $4.08 | $0.073594 | 0.001133 | 0.011997 | 113.65M | 0x80...3e83 | |
| 12/03/2024 | 12:47:47 PM | buy | $180.23 | $0.07357 | 0.05 | 0.0119906 | 5.05B | 0x44...c759 | |
| 12/03/2024 | 12:47:37 PM | buy | $43.25 | $0.073542 | 0.012 | 0.0119828 | 1.22B | 0x68...861d | |
| 12/03/2024 | 12:47:21 PM | buy | $187.44 | $0.073514 | 0.052 | 0.0119748 | 5.33B | 0x8c...9a22 | |
| 12/03/2024 | 12:47:03 PM | buy | $75.69 | $0.073481 | 0.021 | 0.0119657 | 2.17B | 0xf2...6e70 | |
| 12/03/2024 | 12:46:53 PM | buy | $104.39 | $0.073454 | 0.029 | 0.0119595 | 3.02B | 0xe5...ae4b | |
| 12/03/2024 | 12:46:41 PM | buy | $122.41 | $0.073426 | 0.034 | 0.0119518 | 3.57B | 0xfd...4e34 | |
| 12/03/2024 | 12:46:27 PM | buy | $144.01 | $0.073394 | 0.04 | 0.0119427 | 4.24B | 0x0c...c990 | |
| 12/03/2024 | 12:46:11 PM | buy | $129.64 | $0.073361 | 0.036 | 0.0119334 | 3.86B | 0xb1...dc2c | |
| 12/03/2024 | 12:46:01 PM | buy | $68.42 | $0.073337 | 0.019 | 0.0119267 | 2.05B | 0x1b...4116 | |
| 12/03/2024 | 12:45:45 PM | buy | $126.04 | $0.073313 | 0.035 | 0.0119201 | 3.8B | 0x12...1c70 | |
| 12/03/2024 | 12:45:31 PM | buy | $144.05 | $0.073281 | 0.04 | 0.0119111 | 4.39B | 0x49...946b | |
| 12/03/2024 | 12:45:19 PM | buy | $50.41 | $0.073257 | 0.014 | 0.0119046 | 1.55B | 0x40...2302 | |
| 12/03/2024 | 12:45:11 PM | buy | $165.66 | $0.073231 | 0.046 | 0.0118974 | 5.13B | 0xdf...30fc | |
| 12/03/2024 | 12:44:07 PM | buy | $0.007211 | $0.073216 | 0.052 | 0.0118919 | 224,224.75 | 0x31...a0e1 | |
| 12/03/2024 | 12:43:57 PM | buy | $0.004971 | $0.073213 | 0.05138 | 0.0118919 | 154,715.15 | 0x3b...22a1 |