Info about SHEMP-WETH pair
- Pooled SHEMP:
- 489.8M
- Pooled WETH:
- $1.02
SHEMP/WETH price stats on Base
As of October 6, 2024, the current price of SHEMP token on DEX Uniswap is $0.000006471. SHEMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEMP token contract is 0x298AB9E23B502def16Ee74C519F87b9631D624c2 with a market cap $6,311.74. The liquidity pool contract is 0x7DD7dB4c7bd459bc9ACF9480263956f3fDdD6167 with total value locked (TVL) of $6,182.92. The SHEMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEMP/WETH now?
The current liquidity of SHEMP/WETH with the contract address 0x7DD7dB4c7bd459bc9ACF9480263956f3fDdD6167 is $6,182.92.
How many transactions are there in the SHEMP/WETH pool in the last 24 hours?
The total transactions of SHEMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEMP/WETH pool in the last 24 hours?
SHEMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEMP to WETH?
The exchange rate of 1 SHEMP to WETH is 0.000000002146, captured at 5:07 PM UTC.
How much is 1 SHEMP in dollars?
The price of converting 1 SHEMP to USD is $0.000006471 today.
SHEMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2024 | 2:19:03 AM | buy | $90.43 | $0.056471 | 0.03 | 0.082146 | 13.97M | 0xc0...f227 | |
05/16/2024 | 2:18:53 AM | buy | $14.95 | $0.056257 | 0.00496 | 0.082075 | 2.39M | 0x83...9d5a | |
05/16/2024 | 2:18:49 AM | sell | $160.41 | $0.056508 | 0.05326 | 0.082161 | 24.65M | 0x01...d358 | |
05/16/2024 | 2:18:43 AM | buy | $135.36 | $0.0566 | 0.04495 | 0.082191 | 20.51M | 0x1b...592c | |
05/16/2024 | 2:18:33 AM | buy | $7.46 | $0.056315 | 0.002475 | 0.082094 | 1.18M | 0x8a...3011 | |
05/16/2024 | 2:18:23 AM | buy | $8.94 | $0.055695 | 0.00297 | 0.081891 | 1.43M | 0xae...877e | |
05/16/2024 | 2:18:13 AM | buy | $74.56 | $0.055697 | 0.02475 | 0.081891 | 12.21M | 0xb9...0e96 | |
05/16/2024 | 2:18:03 AM | buy | $62.6 | $0.055842 | 0.02076 | 0.081937 | 10.72M | 0xf4...db4d | |
05/16/2024 | 2:17:53 AM | buy | $89.57 | $0.055546 | 0.0297 | 0.081839 | 16.15M | 0x21...bc8f | |
05/16/2024 | 2:17:41 AM | buy | $39.02 | $0.054994 | 0.01294 | 0.081656 | 7.36M | 0x7d...a501 | |
05/16/2024 | 2:17:31 AM | buy | $60.31 | $0.055119 | 0.02 | 0.081697 | 11.78M | 0x32...dd43 | |
05/16/2024 | 2:17:17 AM | sell | $72 | $0.055105 | 0.02389 | 0.081694 | 14.1M | 0x0c...ce40 | |
05/16/2024 | 2:17:11 AM | buy | $178.97 | $0.054404 | 0.0594 | 0.081461 | 36.25M | 0xa7...6171 | |
05/16/2024 | 2:17:03 AM | buy | $29.83 | $0.054572 | 0.0099 | 0.081517 | 6.52M | 0x2e...d410 | |
05/16/2024 | 2:16:53 AM | buy | $29.92 | $0.054469 | 0.00993 | 0.081483 | 6.7M | 0x78...3d23 | |
05/16/2024 | 2:16:45 AM | buy | $150.83 | $0.054409 | 0.05 | 0.081461 | 36.22M | 0x86...51ac | |
05/16/2024 | 2:16:35 AM | buy | $8.95 | $0.054236 | 0.00297 | 0.081405 | 2.29M | 0x85...653d | |
05/16/2024 | 2:16:25 AM | buy | $60.34 | $0.054241 | 0.02 | 0.081405 | 15.89M | 0xae...1655 | |
05/16/2024 | 2:16:19 AM | sell | $63.05 | $0.054237 | 0.02091 | 0.081405 | 16.7M | 0x76...5b2d | |
05/16/2024 | 2:16:11 AM | sell | $106.21 | $0.054047 | 0.03523 | 0.081342 | 26.24M | 0xe6...1106 |