Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 124.08M
- Pooled VIRTUAL:
- $76,885.82
SHEKEL/VIRTUAL price stats on Base
As of June 4, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0004061. SHEKEL price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $368.38. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $406,185.52. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $100,651.23. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $100,651.23.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $368.38 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.0006214, captured at 11:17 PM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.0004061 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:05:39 PM | buy | $4.49 | $0.0004061 | 6.87 | 0.0006214 | 11,067.47 | 0xef...1dd8 | |
| 06/04/2026 | 8:57:37 PM | buy | $0.309 | $0.0004048 | 0.4743 | 0.0006214 | 763.28 | 0xee...a1a7 | |
| 06/04/2026 | 7:19:53 PM | sell | $12.24 | $0.0004107 | 18.42 | 0.0006178 | 29,819.37 | 0x1b...6aa5 | |
| 06/04/2026 | 6:35:55 PM | sell | $61.01 | $0.0004108 | 91.87 | 0.0006187 | 148,500 | 0x20...de4f | |
| 06/04/2026 | 4:36:47 PM | buy | $20.76 | $0.0004131 | 31.31 | 0.0006229 | 50,277.92 | 0xf4...4f70 | |
| 06/04/2026 | 3:51:07 PM | buy | $2.96 | $0.0004148 | 4.45 | 0.0006226 | 7,157.7 | 0x58...c7ce | |
| 06/04/2026 | 3:10:13 PM | buy | $9.92 | $0.0004215 | 14.65 | 0.0006224 | 23,545.76 | 0x9f...a5c9 | |
| 06/04/2026 | 1:13:31 PM | sell | $0.09646 | $0.0004052 | 0.1472 | 0.0006186 | 238.07 | 0x5b...8627 | |
| 06/04/2026 | 12:56:59 PM | buy | $1.94 | $0.0004119 | 2.94 | 0.0006223 | 4,731.42 | 0x29...58eb | |
| 06/04/2026 | 10:58:39 AM | buy | $4.98 | $0.0003973 | 7.81 | 0.0006222 | 12,551.97 | 0x36...c130 | |
| 06/04/2026 | 10:49:19 AM | buy | $4.96 | $0.0003983 | 7.74 | 0.0006221 | 12,454.84 | 0x84...9785 | |
| 06/04/2026 | 9:08:37 AM | buy | $23.84 | $0.0004045 | 36.65 | 0.0006217 | 58,956.91 | 0x77...ee8f | |
| 06/04/2026 | 8:19:49 AM | buy | $4.99 | $0.0004075 | 7.61 | 0.0006214 | 12,258 | 0x18...6fe4 | |
| 06/04/2026 | 7:38:37 AM | sell | $0.05914 | $0.0004118 | 0.0887 | 0.0006176 | 143.62 | 0x26...32bb | |
| 06/04/2026 | 7:37:59 AM | buy | $0.09988 | $0.0004136 | 0.15 | 0.0006213 | 241.47 | 0x9d...1de4 | |
| 06/04/2026 | 7:02:05 AM | sell | $2.43 | $0.0004173 | 3.59 | 0.0006176 | 5,823.51 | 0xf1...0b51 | |
| 06/04/2026 | 6:21:35 AM | buy | $10.2 | $0.0004275 | 14.83 | 0.0006212 | 23,878.74 | 0x81...dd3c | |
| 06/04/2026 | 6:07:49 AM | sell | $4.68 | $0.0004216 | 6.85 | 0.0006175 | 11,104.98 | 0x95...65b0 | |
| 06/04/2026 | 5:14:19 AM | sell | $1.08 | $0.0004199 | 1.6 | 0.0006175 | 2,594.79 | 0x78...75f7 | |
| 06/04/2026 | 4:56:41 AM | sell | $2.89 | $0.0004262 | 4.19 | 0.0006176 | 6,797.89 | 0x67...f901 |