WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0005786
Price
0.0006378 VIRTUAL
TVL
$138,731.58
MKT CAP
$578.6K
5m
0%
1h
0%
4h
0.14%
24h
3.11%
Share
TXNS
92
Buys
37
Sells
55
Volume
49K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
120.06M
Pooled VIRTUAL:
$76,343.36

SHEKEL/VIRTUAL price stats on Base

As of May 8, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0005786. SHEKEL price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $48,991.39. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $578,642.20. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $138,731.58. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $138,731.58.

The total transactions of SHEKEL/VIRTUAL is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $48,991.39 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.0006378, captured at 7:50 AM UTC.

The price of converting 1 SHEKEL to USD is $0.0005786 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20267:37:15 AMbuy$1.16$0.00057861.270.00063782,005.23
0xAF2...3812
0xec...a1b5
05/08/20265:35:31 AMbuy$39.95$0.000580943.830.000637468,764.3
0x7bF...B172
0xcd...93b6
05/08/20265:30:43 AMbuy$39.99$0.000579743.910.000636668,979.35
0x7bF...B172
0x54...6b82
05/08/20265:29:23 AMbuy$1.31$0.00057841.440.00063632,266.81
0x301...A7D3
0x01...0762
05/08/20264:50:43 AMbuy$12.01$0.000584613.070.000636120,549.54
0x65A...7675
0xb7...afe5
05/08/20264:34:29 AMbuy$34.25$0.000586137.150.000635758,442.29
0xb16...36F2
0xc4...ffe0
05/08/20264:10:27 AMbuy$121.96$0.0005802133.330.0006343210,187.03
0x72f...16d6
0xa5...3253
05/08/20263:57:09 AMsell$0.58$0.00057780.63180.00062941,003.86
0xd89...E991
0xde...9a60
05/08/20262:28:59 AMsell$0.5765$0.00057330.63290.00062941,005.58
0xAF2...3812
0x84...8461
05/08/20262:18:39 AMbuy$118.2$0.0005678131.580.0006321208,150.14
0x816...Bb2B
0x77...3683
05/08/20262:16:43 AMsell$2.21$0.00056662.450.00062733,916.18
0x8C9...42C9
0x00...910d
05/08/20262:16:45 AMsell$2.22$0.00056662.460.00062733,924.78
0x8C9...42C9
0xe5...27ff
05/08/20262:15:51 AMsell$88.71$0.000566798.340.0006281156,545.66
0x2a3...ce6c
0xc6...e979
05/08/20262:15:19 AMbuy$0.1117$0.00057120.12370.0006327195.6
0xa03...8794
0x7d...90bc
05/08/20262:15:19 AMbuy$0.141$0.00058640.15620.0006496240.52
0x000...79f6
0xaf...2ed5
05/08/20262:15:19 AMbuy$2.47$0.00058642.740.00064964,220.52
0x367...1278
0xd1...b4bf
05/08/20262:15:17 AMsell$9,036.07$0.000569510,008.950.000630913.77M
0x2AF...f6Dc
0x95...f5ee
05/08/20262:15:19 AMbuy$0.0852$0.00058650.094370.0006496145.26
0x000...dbbc
0x2d...46db
05/08/20262:15:19 AMbuy$0.1115$0.00058650.12360.0006496190.26
0x000...1C50
0x7f...298b
05/08/20262:15:19 AMbuy$1.66$0.00057141.840.00063292,921.06
0x538...431F
0x93...3ee1