WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0004928
Price
0.0006913 VIRTUAL
TVL
$115,760.93
MKT CAP
$492.9K
5m
0%
1h
0%
4h
0%
24h
11.61%
Share
TXNS
40
Buys
22
Sells
18
Volume
9K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
117.61M
Pooled VIRTUAL:
$81,071.24

SHEKEL/VIRTUAL price stats on Base

As of May 28, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0004928. SHEKEL price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,253.19. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $492,852.31. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $115,760.93. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $115,760.93.

The total transactions of SHEKEL/VIRTUAL is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $9,253.19 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.0006913, captured at 10:43 PM UTC.

The price of converting 1 SHEKEL to USD is $0.0004928 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/20265:22:25 PMbuy$4.94$0.00049286.940.000691310,038.77
0x14b...Ddb9
0x6a...bc44
05/28/20265:07:25 PMsell$146.35$0.0004904205.570.0006888298,414.03
0x5AA...9bB9
0x70...d771
05/28/20263:13:07 PMbuy$9.97$0.000489514.150.000694620,377.33
0xecf...1c57
0x5b...36bb
05/28/20263:05:39 PMbuy$5.99$0.00049278.450.000694412,168.59
0xbFa...1d0e
0x7d...4d66
05/28/20263:00:05 PMsell$0.2425$0.00048780.34310.0006902497.12
0x538...431F
0x6c...e278
05/28/20262:50:47 PMbuy$6.47$0.00048949.180.000694313,235.54
0x181...a544
0x27...663a
05/28/20262:21:01 PMbuy$9.93$0.000494213.940.000694120,095.97
0xC35...d422
0xff...159b
05/28/20262:00:33 PMbuy$0.02996$0.00048450.042910.00069461.83
0x54E...bC75
0xdd...097e
05/28/20261:56:27 PMbuy$4.87$0.00048416.980.000693910,068.87
0xCA5...Be69
0x90...a7cd
05/28/20261:53:21 PMsell$41.9$0.000485959.520.000690286,233.24
0x644...32D8
0x45...83a6
05/28/20261:32:27 PMsell$0.2207$0.00048470.31450.0006907455.36
0x737...9290
0x73...87fd
05/28/20261:23:39 PMbuy$11.14$0.000488315.850.000694722,824.98
0x0F5...5a7f
0xde...3f12
05/28/20261:07:49 PMsell$56.15$0.0004979.20.0006911114,600.25
0x2a3...ce6c
0x67...af55
05/28/20261:07:43 PMbuy$5,178.26$0.00049097,304.710.000692511.53M
0x73B...89A6
0xb2...f870
05/28/20261:07:43 PMsell$0.04543$0.00049040.064080.000691892.62
0xb74...3B18
0xee...f794
05/28/20261:07:43 PMsell$0.5507$0.00049040.77690.00069181,122.98
0x367...1278
0x93...1147
05/28/20261:07:43 PMsell$0.7724$0.00049041.080.00069181,575.07
0x367...1278
0x28...436e
05/28/202612:46:57 PMsell$0.4289$0.00040390.60880.00057331,061.99
0x4c9...bd49
0x71...584a
05/28/202611:28:53 AMbuy$0.4475$0.00040620.63540.00057671,101.65
0x737...9290
0x77...473c
05/28/202610:57:43 AMbuy$6.97$0.00040799.850.000576717,087.28
0x037...FFA3
0xa8...2fcc