- WhatToFarm
- Base
- Uniswap V2
- SHEKEL-VIRTUAL LPs
Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 42.49M
- Pooled VIRTUAL:
- $164,828.81
SHEKEL/VIRTUAL price stats on Base
As of May 17, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.006713. SHEKEL price is down -18.50% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $143,278.69. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $6,693,241.35. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $568,732.10. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $568,732.10.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 1419 in the last 24 hours, 266 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $143,278.69 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.003891, captured at 2:04 AM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.006713 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:03:43 AM | buy | $0.2499 | $0.006713 | 0.1448 | 0.003891 | 37.22 | 0xaf...bdcc | |
| 05/17/2025 | 2:03:33 AM | buy | $0.2501 | $0.006713 | 0.145 | 0.003891 | 37.26 | 0xbb...b7e3 | |
| 05/17/2025 | 2:03:05 AM | buy | $0.251 | $0.006713 | 0.1455 | 0.003891 | 37.4 | 0x87...42c6 | |
| 05/17/2025 | 2:02:07 AM | buy | $0.2492 | $0.0067 | 0.1447 | 0.003891 | 37.2 | 0x48...b9bd | |
| 05/17/2025 | 2:01:17 AM | buy | $0.251 | $0.006706 | 0.1456 | 0.003891 | 37.43 | 0x44...7f64 | |
| 05/17/2025 | 2:00:03 AM | buy | $0.2512 | $0.0067 | 0.1459 | 0.003891 | 37.49 | 0xe2...c86f | |
| 05/17/2025 | 1:58:19 AM | buy | $0.2499 | $0.006685 | 0.1455 | 0.003891 | 37.39 | 0x9d...7088 | |
| 05/17/2025 | 1:58:03 AM | buy | $0.25 | $0.006685 | 0.1455 | 0.003891 | 37.39 | 0xed...ee66 | |
| 05/17/2025 | 1:57:17 AM | buy | $0.2495 | $0.006685 | 0.1452 | 0.003891 | 37.32 | 0x57...b7d1 | |
| 05/17/2025 | 1:56:29 AM | buy | $0.25 | $0.006685 | 0.1455 | 0.003891 | 37.39 | 0xb9...84fb | |
| 05/17/2025 | 1:55:01 AM | buy | $0.2517 | $0.006683 | 0.1465 | 0.003891 | 37.67 | 0xcc...8ba4 | |
| 05/17/2025 | 1:53:41 AM | buy | $0.2499 | $0.006672 | 0.1457 | 0.003891 | 37.46 | 0x32...6ecb | |
| 05/17/2025 | 1:52:55 AM | buy | $0.2504 | $0.006672 | 0.146 | 0.003891 | 37.52 | 0x00...3cd8 | |
| 05/17/2025 | 1:52:31 AM | sell | $1,687.93 | $0.00664 | 989.09 | 0.003891 | 254,186.66 | 0xa4...9a96 | |
| 05/17/2025 | 1:52:23 AM | buy | $0.2485 | $0.00672 | 0.1456 | 0.003938 | 36.98 | 0x1c...58b9 | |
| 05/17/2025 | 1:51:41 AM | sell | $17.33 | $0.006681 | 10.15 | 0.003914 | 2,594.22 | 0x12...1e77 | |
| 05/17/2025 | 1:51:35 AM | sell | $663.04 | $0.006697 | 388.49 | 0.003924 | 99,000 | 0x23...d5d3 | |
| 05/17/2025 | 1:50:37 AM | buy | $0.2498 | $0.006759 | 0.1462 | 0.003957 | 36.95 | 0x63...7368 | |
| 05/17/2025 | 1:46:31 AM | buy | $0.2151 | $0.006811 | 0.125 | 0.003957 | 31.58 | 0x31...1b12 | |
| 05/17/2025 | 1:45:15 AM | buy | $0.2585 | $0.006858 | 0.1491 | 0.003957 | 37.69 | 0xbb...d68f |