WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0004134
Price
0.000582 VIRTUAL
TVL
$103,648.95
MKT CAP
$413.4K
5m
0%
1h
1.50%
4h
2.79%
24h
2.81%
Share
TXNS
15
Buys
6
Sells
9
Volume
763
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
125.44M
Pooled VIRTUAL:
$72,906.31

SHEKEL/VIRTUAL price stats on Base

As of May 1, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0004134. SHEKEL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $762.60. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $413,444.92. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $103,648.95. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $103,648.95.

The total transactions of SHEKEL/VIRTUAL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $762.60 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.000582, captured at 2:16 PM UTC.

The price of converting 1 SHEKEL to USD is $0.0004134 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/01/20261:54:37 PMbuy$77.75$0.0004134109.470.000582188,072.61
0xb16...36F2
0xed...5175
05/01/20261:52:59 PMbuy$82.53$0.0004111116.490.0005802200,763.58
0xb16...36F2
0xe8...471f
05/01/20261:45:35 PMbuy$165.43$0.0004073234.540.0005774406,165.36
0xb16...36F2
0xd8...5c5a
05/01/202610:25:21 AMbuy$0.2965$0.00040220.42440.0005756737.4
0x127...697C
0xab...dffb
05/01/20265:39:13 AMbuy$0.9938$0.00040221.420.00057552,470.75
0xCA5...Be69
0x89...2b9d
05/01/20261:15:33 AMsell$1.48$0.00039582.140.00057213,742.67
0x127...697C
0x4b...430a
04/30/202611:01:53 PMsell$10.21$0.000391114.940.000572226,111.75
0xFC8...4311
0xdc...7b66
04/30/20267:20:29 PMsell$4.72$0.00039456.860.000572411,988.13
0x2a3...ce6c
0x1e...93de
04/30/20267:19:55 PMsell$273.85$0.0003965397.560.0005756690,613.83
0xb16...36F2
0x91...0854
04/30/20264:43:47 PMsell$28.42$0.000398841.280.000579171,280
0x7bF...B172
0x72...0b93
04/30/20263:02:29 PMsell$10.48$0.000401515.130.000579626,111.75
0xFC8...4311
0x7a...0eae
04/30/20262:55:23 PMsell$0.1818$0.00040170.26230.0005797452.51
0x54E...bC75
0x9b...0c5d
04/30/20262:55:21 PMbuy$8.99$0.000404112.970.000583122,258.69
0x7bF...B172
0x0e...d7f3
04/30/20262:52:47 PMsell$59.78$0.000402586.160.0005802148,500
0x7bF...B172
0xa6...e349
04/30/20262:49:01 PMsell$37.42$0.000402154.090.000581393,060
0x7bF...B172
0x08...4b1c
04/30/202612:31:01 PMbuy$38.92$0.000408755.690.000584895,234.13
0x7bF...B172
0x7f...43e3
04/30/20269:48:41 AMbuy$16.24$0.00040523.430.000584140,110.63
0x106...Ad94
0x90...d527
04/30/20269:12:15 AMsell$0.06571$0.00040030.095280.0005804164.14
0x048...cEF5
0x72...81a3
04/30/20269:11:49 AMsell$0.1312$0.00040030.19030.0005804327.96
0x54E...bC75
0x6f...097d
04/30/20268:28:07 AMbuy$0.1979$0.00040380.28620.0005839490.16
0x048...cEF5
0x76...0441