WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0003194
Price
0.0005631 VIRTUAL
TVL
$83,538.56
MKT CAP
$319.5K
5m
0%
1h
0%
4h
0.02%
24h
29.84%
Share
TXNS
35
Buys
10
Sells
25
Volume
6K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
130.55M
Pooled VIRTUAL:
$73,726.86

SHEKEL/VIRTUAL price stats on Base

As of July 31, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0003194. SHEKEL price is up 29.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,550.61. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $319,478.09. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $83,538.57. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $83,538.57.

The total transactions of SHEKEL/VIRTUAL is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $5,550.61 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.0005631, captured at 7:10 AM UTC.

The price of converting 1 SHEKEL to USD is $0.0003194 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/31/20266:23:31 AMsell$5.61$0.00031949.880.000563117,560.57
0x3d8...D380
0x8d...7564
07/31/20265:05:41 AMsell$4.93$0.00032068.660.000563215,380.44
0xB8d...6aa5
0xe8...1ef9
07/31/20263:51:27 AMsell$3.87$0.00032056.810.000563312,090.44
0xB8d...6aa5
0x70...5cc7
07/31/20262:41:27 AMsell$5.26$0.00031949.280.000563416,485.03
0x4Ab...1eD3
0xea...535e
07/31/20261:28:59 AMsell$5.98$0.000326910.320.000563618,320.05
0xFA5...0186
0xef...e227
07/31/202612:12:05 AMsell$4.74$0.00032228.290.000563714,718.09
0x272...aCA9
0xda...b28d
07/30/202611:25:29 PMbuy$0.5123$0.00032550.89270.00056721,573.92
0xD32...051b
0xc9...06db
07/30/202610:57:27 PMsell$5.35$0.00032329.330.000563816,559.48
0x852...DD54
0x90...ae07
07/30/202610:45:57 PMbuy$0.9891$0.00032581.720.00056733,035.48
0x33a...877f
0xa2...803e
07/30/202610:40:13 PMbuy$0.9898$0.00032571.720.00056733,038.87
0xE16...6268
0x3f...9c07
07/30/202610:38:55 PMbuy$0.9892$0.00032551.720.00056733,038.47
0x433...3850
0xed...b4c2
07/30/20269:55:15 PMsell$0.1788$0.00032280.31220.0005638553.79
0x737...9290
0x97...3e97
07/30/20269:40:41 PMsell$4.68$0.00032338.160.000563914,486.55
0x6b6...46ff
0x6e...753f
07/30/20268:26:59 PMsell$5.92$0.000323510.320.000564118,310.44
0x852...DD54
0x4f...60de
07/30/20268:14:37 PMsell$3.57$0.00032336.240.000564211,060.55
0x2a3...ce6c
0xcd...45d5
07/30/20268:14:03 PMsell$64.68$0.0003234113.010.0005651199,980
0x7bF...B172
0x1a...5ceb
07/30/20267:59:51 PMsell$48.55$0.000324484.790.0005666149,638.84
0x3ef...f767
0xac...2012
07/30/20267:24:25 PMsell$4.6$0.0003258.040.000567314,175.25
0x272...aCA9
0x35...5afa
07/30/20266:02:11 PMsell$4.76$0.00032458.320.000567414,669.92
0xB8d...6aa5
0xf0...b029
07/30/20265:05:37 PMbuy$194.75$0.0003254340.150.0005683598,485.52
0x456...F010
0x78...31d9