- WhatToFarm
- Base
- Uniswap V2
- SHEKEL-VIRTUAL LPs
Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 87.22M
- Pooled VIRTUAL:
- $101,092.32
SHEKEL/VIRTUAL price stats on Base
As of December 7, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.001092. SHEKEL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $25,479.13. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $1,092,312.75. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $190,265.80. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $190,265.80.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $25,479.13 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.001162, captured at 8:36 AM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.001092 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:42:35 AM | buy | $9.85 | $0.001092 | 10.49 | 0.001162 | 9,026.7 | 0x67...a97a | |
| 12/07/2025 | 7:07:33 AM | sell | $13.58 | $0.001085 | 14.45 | 0.001155 | 12,506.95 | 0x91...c460 | |
| 12/07/2025 | 7:07:23 AM | buy | $1,111.39 | $0.001079 | 1,182.73 | 0.001149 | 1.03M | 0xc9...3e58 | |
| 12/07/2025 | 6:55:27 AM | buy | $0.02731 | $0.001067 | 0.02907 | 0.001135 | 25.59 | 0x63...3d80 | |
| 12/07/2025 | 5:25:43 AM | buy | $10.55 | $0.001067 | 11.23 | 0.001135 | 9,894.3 | 0x56...1fca | |
| 12/07/2025 | 4:47:05 AM | buy | $55.25 | $0.001066 | 58.79 | 0.001134 | 51,818.73 | 0x8b...31fe | |
| 12/07/2025 | 4:34:29 AM | buy | $93.44 | $0.001064 | 99.44 | 0.001132 | 87,776.14 | 0xe6...46bd | |
| 12/07/2025 | 4:30:53 AM | buy | $0.2756 | $0.001063 | 0.2933 | 0.001131 | 259.17 | 0xfe...11ae | |
| 12/07/2025 | 3:49:39 AM | buy | $0.2871 | $0.001063 | 0.3055 | 0.001131 | 269.96 | 0x85...6d91 | |
| 12/07/2025 | 3:09:17 AM | buy | $12.37 | $0.001063 | 13.16 | 0.001131 | 11,635.97 | 0x0c...d34f | |
| 12/07/2025 | 1:11:17 AM | buy | $10.4 | $0.001063 | 11.07 | 0.001131 | 9,790.93 | 0x50...bb91 | |
| 12/07/2025 | 1:11:15 AM | buy | $1.66 | $0.001062 | 1.77 | 0.001131 | 1,570.52 | 0x17...542b | |
| 12/07/2025 | 12:37:03 AM | buy | $9.62 | $0.001062 | 10.24 | 0.001131 | 9,058.01 | 0x76...d65c | |
| 12/07/2025 | 12:00:09 AM | buy | $19.07 | $0.001062 | 20.29 | 0.00113 | 17,948.63 | 0x1e...163f | |
| 12/06/2025 | 11:00:47 PM | sell | $35.5 | $0.001056 | 37.78 | 0.001124 | 33,615.78 | 0x9f...7e09 | |
| 12/06/2025 | 11:00:39 PM | buy | $0.2425 | $0.001063 | 0.2581 | 0.001131 | 228.15 | 0x2f...bc6e | |
| 12/06/2025 | 11:00:35 PM | sell | $412.13 | $0.001109 | 438.59 | 0.00118 | 371,392 | 0xca...42cd | |
| 12/06/2025 | 11:00:35 PM | buy | $29.51 | $0.001062 | 31.4 | 0.00113 | 27,769.23 | 0x14...2eb9 | |
| 12/06/2025 | 11:00:35 PM | sell | $1,877.52 | $0.001083 | 1,998.03 | 0.001152 | 1.73M | 0xca...42cd | |
| 12/06/2025 | 11:00:35 PM | sell | $130.92 | $0.001057 | 139.32 | 0.001125 | 123,797.33 | 0xca...42cd |