- WhatToFarm
- Base
- Uniswap V2
- SHEKEL-VIRTUAL LPs
Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 37.9M
- Pooled VIRTUAL:
- $192,109.8
SHEKEL/VIRTUAL price stats on Base
As of June 7, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.009441. SHEKEL price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $279,888.44. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $9,412,866.42. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $713,411.34. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $713,411.34.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 2548 in the last 24 hours, 496 of which are buy transactions, and 2052 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $279,888.44 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.005084, captured at 1:32 PM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.009441 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:32:13 PM | buy | $0.232 | $0.009441 | 0.125 | 0.005084 | 24.58 | 0x57...d182 | |
| 06/07/2025 | 1:31:51 PM | buy | $0.232 | $0.009457 | 0.125 | 0.005093 | 24.54 | 0x43...7f8e | |
| 06/07/2025 | 1:31:53 PM | sell | $306.85 | $0.009392 | 165.26 | 0.005058 | 32,670 | 0xe1...d3e3 | |
| 06/07/2025 | 1:30:35 PM | buy | $0.232 | $0.009457 | 0.125 | 0.005093 | 24.54 | 0xd3...3efa | |
| 06/07/2025 | 1:30:27 PM | buy | $63.79 | $0.009455 | 34.36 | 0.005092 | 6,747.11 | 0xd7...79e6 | |
| 06/07/2025 | 1:29:41 PM | buy | $0.232 | $0.009454 | 0.125 | 0.005091 | 24.55 | 0x77...da25 | |
| 06/07/2025 | 1:29:23 PM | buy | $0.232 | $0.009454 | 0.125 | 0.005091 | 24.55 | 0x8a...3539 | |
| 06/07/2025 | 1:28:11 PM | buy | $0.232 | $0.009453 | 0.125 | 0.005091 | 24.55 | 0x90...0bb4 | |
| 06/07/2025 | 1:27:47 PM | buy | $0.232 | $0.009453 | 0.125 | 0.005091 | 24.55 | 0xa6...01c3 | |
| 06/07/2025 | 1:27:31 PM | sell | $180.87 | $0.009401 | 97.41 | 0.005063 | 19,238.48 | 0xfd...dd3a | |
| 06/07/2025 | 1:26:59 PM | sell | $7.56 | $0.009406 | 4.07 | 0.005066 | 803.89 | 0xff...0514 | |
| 06/07/2025 | 1:26:53 PM | sell | $64.42 | $0.009408 | 34.69 | 0.005067 | 6,847.54 | 0x13...6301 | |
| 06/07/2025 | 1:26:53 PM | sell | $64.49 | $0.009418 | 34.73 | 0.005072 | 6,847.54 | 0x13...6301 | |
| 06/07/2025 | 1:26:53 PM | sell | $64.44 | $0.009412 | 34.71 | 0.005069 | 6,847.54 | 0x13...6301 | |
| 06/07/2025 | 1:26:53 PM | sell | $107.54 | $0.009423 | 57.92 | 0.005075 | 11,412.57 | 0x13...6301 | |
| 06/07/2025 | 1:26:53 PM | sell | $64.47 | $0.009415 | 34.72 | 0.005071 | 6,847.54 | 0x13...6301 | |
| 06/07/2025 | 1:24:35 PM | sell | $1,275.72 | $0.00946 | 687.08 | 0.005095 | 134,854.76 | 0x27...4132 | |
| 06/07/2025 | 1:24:29 PM | buy | $1,342.79 | $0.009515 | 723.21 | 0.005124 | 141,120.58 | 0xe1...3365 | |
| 06/07/2025 | 1:22:57 PM | buy | $0.232 | $0.009479 | 0.125 | 0.005105 | 24.48 | 0xfb...fd1d | |
| 06/07/2025 | 1:22:03 PM | buy | $0.232 | $0.009479 | 0.125 | 0.005105 | 24.48 | 0x47...5056 |