WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.004062
Price
0.002833 VIRTUAL
TVL
$433,388.1
MKT CAP
$3.8M
5m
1.04%
1h
2.09%
4h
-1.26%
24h
13.49%
Share
TXNS
2K
Buys
354
Sells
1K
Volume
174K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
55.12M
Pooled VIRTUAL:
$156,616.17

SHEKEL/VIRTUAL price stats on Base

As of October 31, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.004062. SHEKEL price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $174,116.35. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $3,788,185.07. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $433,388.10. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $433,388.10.

The total transactions of SHEKEL/VIRTUAL is 1543 in the last 24 hours, 354 of which are buy transactions, and 1189 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $174,116.35 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.002833, captured at 10:24 AM UTC.

The price of converting 1 SHEKEL to USD is $0.004062 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/31/202510:21:45 AMsell$10.21$0.0040627.120.0028332,514.38
0x6c6...3984
0x1d...30e3
10/31/202510:21:31 AMsell$80.26$0.00406455.970.00283419,750.5
0xA05...7CAD
0x14...54a1
10/31/202510:21:09 AMsell$40.95$0.00406628.550.00283510,071.52
0x0ed...CCB3
0x76...b3b4
10/31/202510:19:47 AMsell$1.08$0.0040280.75650.002809269.3
0x367...1278
0x4a...1177
10/31/202510:18:19 AMsell$127.16$0.00406988.680.00283731,249.77
0x957...12e5
0xe8...3d0c
10/31/202510:18:19 AMsell$2.99$0.0040712.080.002839735.28
0x957...12e5
0xe8...3d0c
10/31/202510:18:19 AMsell$16.46$0.00407211.480.0028394,044.08
0x957...12e5
0xe8...3d0c
10/31/202510:18:19 AMsell$2.99$0.0040712.080.002839735.28
0x957...12e5
0xe8...3d0c
10/31/202510:16:09 AMbuy$2,103.03$0.0040581,466.560.00283518,144.44
0xed3...2e5C
0xde...78c7
10/31/202510:15:29 AMbuy$9.91$0.004026.910.0028032,466.74
0x9d1...1E3A
0xd8...5f7c
10/31/202510:15:03 AMsell$67.94$0.00399747.380.00278716,996.57
0x698...783C
0x3f...0047
10/31/202510:09:15 AMbuy$45.1$0.00402231.450.00280411,214.24
0xAc9...bCF6
0x4b...789c
10/31/202510:08:23 AMbuy$107.24$0.00401974.780.00280226,680.61
0xbF7...90E6
0x30...69c0
10/31/202510:06:27 AMbuy$0.03802$0.0040170.026510.0028019.46
0x021...9b0e
0x55...5805
10/31/202510:04:51 AMbuy$142.24$0.00401499.190.00279935,429.19
0x666...053a
0xb7...b736
10/31/202510:01:27 AMsell$12.29$0.0039888.570.0027813,081.37
0xAc7...e9Fe
0xed...c56f
10/31/202510:01:03 AMsell$109.7$0.0039976.50.00278227,489.72
0x133...Fca5
0x35...3755
10/31/202510:01:03 AMsell$110.14$0.00400676.80.00279427,489.72
0x133...Fca5
0x35...3755
10/31/202510:01:03 AMsell$329.76$0.003998229.960.00278882,469.17
0x133...Fca5
0x35...3755
10/31/20259:54:41 AMbuy$384.33$0.004025268.010.00280795,467.71
0x596...1d48
0xc4...ea4b