WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0004498
Price
0.000645 VIRTUAL
TVL
$109,155.57
MKT CAP
$449.9K
5m
0%
1h
1.25%
4h
-7.63%
24h
-22.13%
Share
TXNS
261
Buys
150
Sells
111
Volume
43K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
121.38M
Pooled VIRTUAL:
$78,211.03

SHEKEL/VIRTUAL price stats on Base

As of May 18, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0004498. SHEKEL price is down -22.13% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $42,717.89. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $449,897.93. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $109,155.57. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $109,155.57.

The total transactions of SHEKEL/VIRTUAL is 261 in the last 24 hours, 150 of which are buy transactions, and 111 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $42,717.89 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.000645, captured at 4:43 PM UTC.

The price of converting 1 SHEKEL to USD is $0.0004498 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/20264:12:41 PMbuy$99.96$0.0004498143.330.000645222,188.83
0xaB4...2311
0x33...a00e
05/18/20263:46:33 PMbuy$4.94$0.00044827.10.000643811,032.74
0x3Ef...17c9
0x36...883f
05/18/20263:28:09 PMsell$66.79$0.00044396.60.0006407150,776.61
0x24d...FcDD
0xdc...ac54
05/18/20263:19:41 PMsell$0.576$0.00044430.83170.00064151,296.43
0x4C6...9e05
0xdc...818d
05/18/20263:08:59 PMbuy$2.07$0.00044792.980.00064534,624.75
0xC30...70a5
0xb4...df99
05/18/20263:08:51 PMsell$1.35$0.00044491.950.00064153,052.21
0xC30...70a5
0xfd...c8bd
05/18/20263:04:41 PMsell$200.52$0.0004466289.060.0006439448,920.94
0x429...ba53
0x8c...636d
05/18/20263:01:51 PMsell$17.06$0.000448624.580.000646438,024.4
0x2a3...ce6c
0xc7...610d
05/18/20263:01:31 PMsell$1,440.41$0.00046152,071.580.00066383.12M
0xdB3...4A1a
0x23...bef2
05/18/20262:46:57 PMsell$7.75$0.000473211.160.000681416,385.77
0x4b5...2226
0xb4...77ca
05/18/20261:59:17 PMbuy$49.86$0.000483270.680.000685103,184.28
0xAFE...17d7
0xba...49a0
05/18/20261:56:49 PMbuy$49.83$0.000483870.430.0006838102,996.95
0xAFE...17d7
0x46...6da9
05/18/20261:49:21 PMsell$94.56$0.0004789134.310.0006802197,434.4
0x1c4...24A7
0x70...95ac
05/18/20261:46:25 PMbuy$49.8$0.000480670.970.0006849103,629.59
0xAFE...17d7
0xb9...171b
05/18/20261:30:39 PMsell$22.9$0.000479632.490.000680447,747.63
0x501...4d4C
0xce...3b47
05/18/20261:17:41 PMbuy$49.91$0.000483870.580.0006842103,153.46
0xAFE...17d7
0x2f...dca2
05/18/20261:02:11 PMsell$5.43$0.0004817.670.000679611,295.2
0x2a3...ce6c
0xe4...12c7
05/18/20261:02:07 PMbuy$87.89$0.0004827124.290.0006827182,058.39
0xFF2...0646
0x93...89d2
05/18/202612:56:57 PMsell$405.79$0.0004844571.640.0006824837,641.2
0x21b...3D32
0xa8...13ca
05/18/202612:31:05 PMbuy$49.78$0.00048770.610.0006908102,211.89
0xAFE...17d7
0xcf...11b9