WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0004062
Price
0.0005767 VIRTUAL
TVL
$104,440.54
MKT CAP
$406.2K
5m
0%
1h
-0.42%
4h
-5.90%
24h
-14.99%
Share
TXNS
32
Buys
16
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
128.75M
Pooled VIRTUAL:
$74,038.45

SHEKEL/VIRTUAL price stats on Base

As of May 28, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0004062. SHEKEL price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,621.45. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $406,214.06. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $104,440.55. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $104,440.55.

The total transactions of SHEKEL/VIRTUAL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $4,621.45 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.0005767, captured at 12:02 PM UTC.

The price of converting 1 SHEKEL to USD is $0.0004062 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/202611:28:53 AMbuy$0.4475$0.00040620.63540.00057671,101.65
0x737...9290
0x77...473c
05/28/202610:57:43 AMbuy$6.97$0.00040799.850.000576717,087.28
0x037...FFA3
0xa8...2fcc
05/28/20269:15:19 AMsell$9.53$0.000409313.360.000573223,306.16
0x2a3...ce6c
0x59...4bf2
05/28/20269:15:05 AMsell$963.29$0.00041651,350.150.00058382.31M
0x61a...e24E
0x27...be11
05/28/20268:01:07 AMsell$7.78$0.00042710.830.000594618,227.39
0x2a3...ce6c
0x99...6532
05/28/20268:00:59 AMsell$541.74$0.0004316753.820.00060061.25M
0x404...9E85
0xb5...7c0b
05/28/20266:49:45 AMbuy$5.97$0.00043548.370.000610213,715.62
0xbFa...1d0e
0x0d...52bb
05/28/20266:49:23 AMbuy$6$0.0004368.390.000610113,764.43
0xbFa...1d0e
0x61...43b0
05/28/20262:37:39 AMbuy$2.19$0.00044283.020.000614,957.09
0x1e8...A996
0xe7...ae99
05/28/20262:31:51 AMsell$20.73$0.000440728.520.000606547,033.89
0xE91...f831
0xd2...9166
05/28/20262:31:51 AMsell$207.62$0.0004425285.740.000609469,126.05
0x56E...Ad7B
0x87...5102
05/28/20261:46:17 AMsell$8.67$0.000445411.910.000611419,481.45
0x2a3...ce6c
0x9a...e311
05/28/20261:46:13 AMbuy$856.13$0.00044141,174.870.00060571.94M
0x8Ef...a3A5
0x2f...bc3d
05/28/20261:46:03 AMsell$12.16$0.000431716.70.00059328,165.31
0x2a3...ce6c
0xa3...4c12
05/28/20261:45:53 AMbuy$863.94$0.00042731,187.560.00058732.02M
0x8Ef...a3A5
0x83...59b1
05/28/20261:42:15 AMbuy$199.04$0.0004158275.490.0005755478,651.21
0x56E...Ad7B
0x85...64d8
05/28/20261:42:15 AMbuy$20.03$0.000417527.730.000577947,988.86
0xE91...f831
0xa9...7f53
05/28/202612:39:57 AMbuy$0.3824$0.0004240.51710.0005734901.9
0x737...9290
0xd0...36af
05/27/20269:51:15 PMbuy$0.4978$0.00043190.66080.00057341,152.56
0x538...431F
0x2e...56d5
05/27/20268:56:21 PMbuy$0.2446$0.00044830.31280.0005734545.66
0x737...9290
0xdd...f414