- WhatToFarm
- Base
- Uniswap V2
- SHEKEL-VIRTUAL LPs
Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 125.73M
- Pooled VIRTUAL:
- $75,645.57
SHEKEL/VIRTUAL price stats on Base
As of May 21, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0004494. SHEKEL price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $11,571.81. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $449,446.32. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $113,249.07. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $113,249.07.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $11,571.81 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.0005992, captured at 5:51 PM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.0004494 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:46:47 PM | buy | $397.79 | $0.0004494 | 530.35 | 0.0005992 | 885,084.69 | 0xa0...06b6 | |
| 05/21/2026 | 5:31:47 PM | buy | $9.23 | $0.0004461 | 12.31 | 0.0005949 | 20,696.38 | 0x22...7532 | |
| 05/21/2026 | 5:18:13 PM | sell | $56.96 | $0.0004394 | 76.71 | 0.0005918 | 129,618.45 | 0x57...f045 | |
| 05/21/2026 | 5:04:17 PM | buy | $57.8 | $0.0004371 | 78.74 | 0.0005954 | 132,250.23 | 0xff...4d85 | |
| 05/21/2026 | 5:02:53 PM | sell | $4.77 | $0.0004346 | 6.5 | 0.0005912 | 10,997.03 | 0xb9...b031 | |
| 05/21/2026 | 5:02:33 PM | buy | $477.2 | $0.0004335 | 649.16 | 0.0005897 | 1.1M | 0x33...fe50 | |
| 05/21/2026 | 4:50:37 PM | sell | $4.23 | $0.0004241 | 5.8 | 0.0005812 | 9,983.03 | 0x55...7967 | |
| 05/21/2026 | 4:50:03 PM | sell | $24.05 | $0.0004246 | 32.94 | 0.0005815 | 56,647.64 | 0xd8...2985 | |
| 05/21/2026 | 4:26:43 PM | buy | $349.71 | $0.0004246 | 478.89 | 0.0005815 | 823,503.99 | 0xe0...700a | |
| 05/21/2026 | 4:11:53 PM | buy | $20.9 | $0.0004243 | 28.45 | 0.0005775 | 49,266.96 | 0xcb...ae14 | |
| 05/21/2026 | 4:08:41 PM | buy | $26.24 | $0.0004238 | 35.73 | 0.000577 | 61,923.25 | 0x68...0e95 | |
| 05/21/2026 | 4:05:21 PM | sell | $6.85 | $0.0004202 | 9.35 | 0.0005734 | 16,308.32 | 0xb3...6ab8 | |
| 05/21/2026 | 4:04:51 PM | sell | $687.32 | $0.0004261 | 936.67 | 0.0005807 | 1.61M | 0xf1...40c9 | |
| 05/21/2026 | 4:04:47 PM | sell | $7.78 | $0.0004316 | 10.6 | 0.0005882 | 18,025.07 | 0x93...2ff8 | |
| 05/21/2026 | 4:04:13 PM | sell | $704.87 | $0.000437 | 961.01 | 0.0005958 | 1.61M | 0x64...9f5d | |
| 05/21/2026 | 3:53:29 PM | buy | $1.28 | $0.0004447 | 1.75 | 0.0006071 | 2,883.08 | 0x3d...80b1 | |
| 05/21/2026 | 3:49:37 PM | sell | $73.57 | $0.0004432 | 100.29 | 0.0006042 | 165,976.26 | 0x05...c9f1 | |
| 05/21/2026 | 3:34:45 PM | sell | $9.24 | $0.0004428 | 12.62 | 0.0006051 | 20,869.57 | 0xc1...1556 | |
| 05/21/2026 | 3:34:39 PM | sell | $702.9 | $0.0004492 | 958.97 | 0.0006129 | 1.56M | 0xe9...4184 | |
| 05/21/2026 | 3:17:49 PM | buy | $94.46 | $0.0004574 | 128.73 | 0.0006233 | 206,507.53 | 0x6e...65c7 |