WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.003481
Price
0.003272 VIRTUAL
TVL
$343,052.63
MKT CAP
$3.5M
5m
3.58%
1h
2.22%
4h
15.33%
24h
31.27%
Share
TXNS
609
Buys
84
Sells
525
Volume
72K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
49.14M
Pooled VIRTUAL:
$161,249.26

SHEKEL/VIRTUAL price stats on Base

As of September 3, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.003481. SHEKEL price is up 31.27% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $72,399.54. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $3,490,913.64. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $343,052.64. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $343,052.64.

The total transactions of SHEKEL/VIRTUAL is 609 in the last 24 hours, 84 of which are buy transactions, and 525 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $72,399.54 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.003272, captured at 3:06 AM UTC.

The price of converting 1 SHEKEL to USD is $0.003481 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/20253:05:27 AMsell$47.61$0.00348144.750.00327213,675.85
0x2a3...ce6c
0xf0...1c5a
09/03/20253:05:19 AMbuy$3,385.42$0.0034353,182.580.003229985,557.75
0x3de...8d35
0x45...8463
09/03/20253:05:19 AMsell$19.68$0.00348218.50.0032745,652.02
0x586...E725
0x30...bcfb
09/03/20253:04:09 AMbuy$0.2499$0.0033670.23490.00316574.22
0x3B9...BAD6
0x05...dce6
09/03/20252:59:35 AMsell$732.03$0.003361688.340.00316217,800
0x789...A4bd
0xd0...160c
09/03/20252:59:19 AMbuy$0.2489$0.0033960.23410.00319373.31
0x3B9...BAD6
0xbe...785e
09/03/20252:53:23 AMbuy$0.249$0.0034020.23380.00319373.21
0x3B9...BAD6
0x7d...9059
09/03/20252:52:47 AMbuy$0.1195$0.0034010.11220.00319335.14
0x567...2C99
0x0e...f206
09/03/20252:52:37 AMbuy$0.1196$0.0034010.11230.00319335.17
0x567...2C99
0x9e...3507
09/03/20252:52:19 AMsell$0.4159$0.0033810.39040.003174123
0xa1c...A688
0x39...3ff9
09/03/20252:51:37 AMbuy$0.1331$0.0034020.1250.00319339.14
0xbAE...0AE1
0x69...2508
09/03/20252:51:33 AMbuy$0.2496$0.0034010.23430.00319373.37
0x3B9...BAD6
0x27...efcf
09/03/20252:51:25 AMsell$224.29$0.003386210.530.00317866,237.93
0x0b4...b3a7
0xa3...1e21
09/03/20252:50:15 AMbuy$0.1331$0.0034110.1250.00320139.04
0xbAE...0AE1
0x29...27c7
09/03/20252:49:29 AMsell$126.21$0.0034118.210.00318437,114.77
0xd70...C79D
0xc8...1d8d
09/03/20252:44:33 AMbuy$0.2497$0.0034180.23420.00320673.05
0xd5B...F094
0x8f...2359
09/03/20252:42:39 AMbuy$0.1197$0.0034160.11230.00320635.04
0x986...D159
0xb1...480d
09/03/20252:42:29 AMbuy$0.1197$0.0034160.11230.00320635.04
0x986...D159
0x14...7a2d
09/03/20252:42:23 AMbuy$0.1197$0.0034160.11230.00320635.04
0xe1d...6540
0xde...d8a0
09/03/20252:42:11 AMbuy$0.1195$0.0034160.11220.00320634.99
0xe1d...6540
0x8c...da9d