WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0005548
Price
0.000763 VIRTUAL
TVL
$124,029.18
MKT CAP
$554.9K
5m
0%
1h
-0.16%
4h
-0.36%
24h
28.34%
Share
TXNS
116
Buys
41
Sells
75
Volume
40K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
111.59M
Pooled VIRTUAL:
$85,413.97

SHEKEL/VIRTUAL price stats on Base

As of May 23, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0005548. SHEKEL price is up 28.34% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $39,874.48. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $554,854.85. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $124,029.19. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $124,029.19.

The total transactions of SHEKEL/VIRTUAL is 116 in the last 24 hours, 41 of which are buy transactions, and 75 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $39,874.48 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.000763, captured at 6:14 PM UTC.

The price of converting 1 SHEKEL to USD is $0.0005548 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/23/20265:57:47 PMsell$5.62$0.00055487.720.00076310,130.27
0x2a3...ce6c
0x72...46a1
05/23/20265:57:17 PMbuy$2.44$0.00055863.360.00076764,379.72
0xD32...051b
0x20...b122
05/23/20265:33:07 PMsell$9.23$0.000555712.670.000763116,614.7
0x3c1...a930
0xca...cc22
05/23/20265:30:09 PMsell$2.58$0.00055573.550.00076334,658.53
0x508...C3E6
0xb2...6f40
05/23/20263:38:57 PMsell$13.68$0.000552818.890.000763524,750
0x013...A670
0xa4...2425
05/23/20263:21:23 PMsell$56.37$0.000554977.640.0007643101,582.29
0x127...697C
0xd5...39dc
05/23/20263:00:17 PMsell$333.89$0.0005568461.220.0007691599,615.06
0x7B3...7dAf
0x95...638e
05/23/20261:47:01 PMsell$2.17$0.00054753.060.00077333,963.9
0xCfB...76c4
0x71...104d
05/23/20261:23:57 PMsell$27.06$0.000548338.180.000773749,351.5
0x322...ca92
0x9f...ff41
05/23/202612:23:15 PMbuy$0.3849$0.00054260.55250.0007787709.49
0x737...9290
0x88...dc77
05/23/202612:23:15 PMbuy$0.2414$0.00054260.34640.0007787444.89
0x737...9290
0x6b...5924
05/23/202612:23:17 PMbuy$0.05355$0.00054260.076850.000778798.68
0x0B0...356E
0xf6...8172
05/23/202612:15:03 PMsell$43.48$0.000540562.310.000774680,443.45
0xDF3...1BD2
0xe4...2e1c
05/23/202612:08:17 PMsell$53.79$0.000543476.810.000775899,000
0x7bF...B172
0xb6...a9b4
05/23/202611:57:15 AMsell$5.03$0.00054457.180.00077669,249.1
0x668...BB3b
0x7d...ffb3
05/23/202611:49:25 AMsell$9.93$0.000545214.150.000776818,222.25
0x2a3...ce6c
0x83...593a
05/23/202611:49:01 AMbuy$0.05656$0.00054830.080630.0007816103.16
0x080...8cF3
0x96...ccae
05/23/202611:48:59 AMbuy$0.2571$0.00054830.36660.0007816469.04
0x737...9290
0x8e...326f
05/23/202611:48:59 AMbuy$0.5051$0.00054830.720.0007816921.17
0x737...9290
0x6f...5621
05/23/202611:48:59 AMsell$804.12$0.00055231,146.270.00078731.46M
0x75C...2714
0xb5...52a6