- WhatToFarm
- Base
- Uniswap V2
- SHEKEL-VIRTUAL LPs
Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 50.93M
- Pooled VIRTUAL:
- $147,578.25
SHEKEL/VIRTUAL price stats on Base
As of June 27, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.004283. SHEKEL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $64,613.64. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $4,270,893.14. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $435,030.45. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $435,030.45.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 1430 in the last 24 hours, 208 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $64,613.64 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.002906, captured at 10:08 AM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.004283 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:08:05 AM | sell | $3,087.43 | $0.004318 | 2,094.74 | 0.00293 | 714,907.96 | 0x05...bb8b | |
| 06/27/2025 | 10:08:07 AM | buy | $1.42 | $0.004283 | 0.9687 | 0.002906 | 333.31 | 0xb1...e738 | |
| 06/27/2025 | 10:02:51 AM | buy | $49.39 | $0.004405 | 33.51 | 0.002988 | 11,213.34 | 0x06...012b | |
| 06/27/2025 | 10:02:01 AM | buy | $16.14 | $0.004404 | 10.95 | 0.002988 | 3,666.43 | 0xc9...b9fc | |
| 06/27/2025 | 10:01:37 AM | sell | $342.86 | $0.004384 | 232.62 | 0.002974 | 78,205.25 | 0x32...e94f | |
| 06/27/2025 | 9:42:33 AM | buy | $0.2508 | $0.004396 | 0.1709 | 0.002997 | 57.04 | 0xc4...809b | |
| 06/27/2025 | 9:42:19 AM | buy | $0.2508 | $0.004396 | 0.1709 | 0.002997 | 57.04 | 0xc8...6a90 | |
| 06/27/2025 | 9:38:05 AM | buy | $0.2508 | $0.004396 | 0.1709 | 0.002997 | 57.04 | 0x8a...033b | |
| 06/27/2025 | 9:37:19 AM | buy | $0.2509 | $0.004396 | 0.171 | 0.002997 | 57.07 | 0x2a...65b5 | |
| 06/27/2025 | 9:34:31 AM | buy | $0.1833 | $0.004396 | 0.125 | 0.002997 | 41.7 | 0xd1...17d4 | |
| 06/27/2025 | 9:31:03 AM | buy | $0.2519 | $0.004395 | 0.1717 | 0.002997 | 57.3 | 0xe2...4ca2 | |
| 06/27/2025 | 9:29:45 AM | sell | $3.05 | $0.004369 | 2.08 | 0.002979 | 699.44 | 0xb2...627b | |
| 06/27/2025 | 9:29:09 AM | buy | $0.1833 | $0.004395 | 0.125 | 0.002997 | 41.7 | 0x70...f4aa | |
| 06/27/2025 | 9:28:59 AM | buy | $0.2522 | $0.004395 | 0.172 | 0.002997 | 57.39 | 0x85...2582 | |
| 06/27/2025 | 9:27:35 AM | buy | $0.2525 | $0.004412 | 0.1715 | 0.002997 | 57.22 | 0xb8...f412 | |
| 06/27/2025 | 9:26:15 AM | buy | $0.2521 | $0.004414 | 0.1711 | 0.002997 | 57.11 | 0xeb...79bf | |
| 06/27/2025 | 9:25:35 AM | buy | $0.2523 | $0.004414 | 0.1712 | 0.002997 | 57.15 | 0x99...4ca3 | |
| 06/27/2025 | 9:24:51 AM | buy | $0.2521 | $0.004417 | 0.171 | 0.002997 | 57.08 | 0xdc...81cd | |
| 06/27/2025 | 9:22:39 AM | buy | $0.185 | $0.004437 | 0.125 | 0.002997 | 41.7 | 0x49...a16a | |
| 06/27/2025 | 9:21:43 AM | buy | $0.2522 | $0.004437 | 0.1703 | 0.002997 | 56.84 | 0xff...876c |