- WhatToFarm
- Base
- Uniswap V2
- SHEKEL-VIRTUAL LPs
Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 105.74M
- Pooled VIRTUAL:
- $83,881.8
SHEKEL/VIRTUAL price stats on Base
As of December 21, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.0007476. SHEKEL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,308.43. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $747,679.27. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $157,880.61. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $157,880.61.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $18,308.43 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.0007956, captured at 10:02 AM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.0007476 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:47:09 AM | buy | $1.49 | $0.0007476 | 1.58 | 0.0007956 | 1,993.57 | 0x8d...faa4 | |
| 12/21/2025 | 6:25:05 AM | sell | $57.27 | $0.0007437 | 60.95 | 0.0007914 | 77,013.88 | 0x10...c3c4 | |
| 12/21/2025 | 5:49:35 AM | sell | $23.75 | $0.0007444 | 25.28 | 0.0007922 | 31,910.15 | 0xb4...81c4 | |
| 12/21/2025 | 4:31:47 AM | buy | $0.332 | $0.0007492 | 0.3533 | 0.0007972 | 443.16 | 0x21...a1c1 | |
| 12/21/2025 | 3:27:49 AM | buy | $78.01 | $0.0007484 | 83.02 | 0.0007964 | 104,233.44 | 0xce...913a | |
| 12/21/2025 | 2:17:19 AM | buy | $351 | $0.0007443 | 373.53 | 0.0007921 | 471,536.47 | 0x2d...992b | |
| 12/21/2025 | 2:08:27 AM | sell | $14.85 | $0.0007367 | 15.8 | 0.000784 | 20,158.02 | 0x91...5e2d | |
| 12/21/2025 | 1:56:33 AM | buy | $7.4 | $0.0007412 | 7.88 | 0.0007888 | 9,994.01 | 0x93...c3cc | |
| 12/21/2025 | 1:41:13 AM | buy | $15.24 | $0.000741 | 16.22 | 0.0007886 | 20,567.31 | 0xc4...8e00 | |
| 12/21/2025 | 1:39:25 AM | buy | $0.174 | $0.0007409 | 0.1852 | 0.0007884 | 234.95 | 0xc4...4400 | |
| 12/21/2025 | 1:38:55 AM | sell | $11.25 | $0.0007366 | 11.98 | 0.0007838 | 15,285.24 | 0xee...09ae | |
| 12/21/2025 | 1:38:49 AM | buy | $0.05278 | $0.0007411 | 0.05616 | 0.0007887 | 71.21 | 0xe4...73b8 | |
| 12/21/2025 | 1:38:47 AM | sell | $979.01 | $0.0007459 | 1,041.84 | 0.0007938 | 1.31M | 0x13...0374 | |
| 12/21/2025 | 12:45:03 AM | buy | $0.1569 | $0.0007597 | 0.167 | 0.0008085 | 206.63 | 0x9a...8ed8 | |
| 12/21/2025 | 12:11:03 AM | sell | $150.85 | $0.0007566 | 160.53 | 0.0008052 | 199,366.24 | 0xcd...5615 | |
| 12/21/2025 | 12:09:39 AM | sell | $12.44 | $0.0007582 | 13.23 | 0.0008068 | 16,407.98 | 0x8d...d03b | |
| 12/21/2025 | 12:09:13 AM | sell | $1,010.74 | $0.0007679 | 1,075.62 | 0.0008172 | 1.32M | 0xf0...3f19 | |
| 12/21/2025 | 12:00:13 AM | buy | $18.87 | $0.0007822 | 20.08 | 0.0008324 | 24,130.25 | 0xf2...e6ac | |
| 12/20/2025 | 11:57:19 PM | sell | $38.89 | $0.0007777 | 41.38 | 0.0008276 | 50,003.96 | 0xe8...c272 | |
| 12/20/2025 | 11:52:13 PM | buy | $8.03 | $0.0007827 | 8.54 | 0.0008329 | 10,259.3 | 0x44...3b24 |