Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 54.22M
- Pooled VIRTUAL:
- $139,511.14
SHEKEL/VIRTUAL price stats on Base
As of July 9, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.003976. SHEKEL price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $22,464.43. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $3,966,102.69. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $430,095.50. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $430,095.50.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 971 in the last 24 hours, 92 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $22,464.43 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.002579, captured at 9:19 PM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.003976 today.
SHEKEL-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:19:03 PM | buy | $93.23 | $0.003976 | 60.48 | 0.002579 | 23,447.51 | 0xec...0b88 | |
07/09/2025 | 9:18:05 PM | buy | $0.1926 | $0.003974 | 0.125 | 0.002578 | 48.47 | 0x81...68aa | |
07/09/2025 | 9:16:49 PM | buy | $42.17 | $0.003973 | 27.35 | 0.002577 | 10,612.16 | 0xfc...bba3 | |
07/09/2025 | 9:15:37 PM | buy | $583.5 | $0.003958 | 378.85 | 0.00257 | 147,386.44 | 0xc1...3bd8 | |
07/09/2025 | 9:12:17 PM | buy | $543.48 | $0.003946 | 352.12 | 0.002557 | 137,708.32 | 0x7f...35c9 | |
07/09/2025 | 9:12:17 PM | buy | $0.2488 | $0.003956 | 0.1612 | 0.002563 | 62.88 | 0x23...b50e | |
07/09/2025 | 9:11:21 PM | buy | $0.1928 | $0.003935 | 0.125 | 0.00255 | 49 | 0xd4...9cb6 | |
07/09/2025 | 9:11:09 PM | buy | $0.2746 | $0.003935 | 0.1779 | 0.00255 | 69.78 | 0x40...0498 | |
07/09/2025 | 9:11:03 PM | buy | $0.2482 | $0.003935 | 0.1608 | 0.00255 | 63.07 | 0xc1...7237 | |
07/09/2025 | 9:10:29 PM | buy | $0.2482 | $0.003935 | 0.1608 | 0.00255 | 63.07 | 0x68...c527 | |
07/09/2025 | 9:10:05 PM | buy | $0.1928 | $0.003935 | 0.125 | 0.00255 | 49 | 0x70...4d81 | |
07/09/2025 | 9:07:45 PM | buy | $0.1928 | $0.003934 | 0.125 | 0.00255 | 49 | 0xb4...100a | |
07/09/2025 | 9:05:27 PM | sell | $2.49 | $0.003895 | 1.62 | 0.002535 | 639.21 | 0x3d...8b29 | |
07/09/2025 | 9:04:07 PM | buy | $0.2486 | $0.003919 | 0.1618 | 0.00255 | 63.44 | 0xa7...7093 | |
07/09/2025 | 9:02:51 PM | buy | $0.2487 | $0.003919 | 0.1619 | 0.00255 | 63.47 | 0x97...24fc | |
07/09/2025 | 9:02:53 PM | buy | $0.192 | $0.003919 | 0.125 | 0.00255 | 49 | 0xce...5b60 | |
07/09/2025 | 9:02:05 PM | buy | $0.248 | $0.003906 | 0.1619 | 0.00255 | 63.51 | 0x17...6237 | |
07/09/2025 | 9:01:07 PM | buy | $0.2478 | $0.003893 | 0.1623 | 0.00255 | 63.65 | 0x2a...b1ad | |
07/09/2025 | 9:00:23 PM | buy | $0.2478 | $0.003894 | 0.1623 | 0.00255 | 63.63 | 0x46...1941 | |
07/09/2025 | 8:59:59 PM | buy | $0.1908 | $0.003894 | 0.125 | 0.00255 | 49 | 0xbd...78d7 |