WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0004319
Price
0.0005734 VIRTUAL
TVL
$111,378.18
MKT CAP
$432K
5m
0%
1h
-3.66%
4h
-2.88%
24h
-10.34%
Share
TXNS
37
Buys
16
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
129.11M
Pooled VIRTUAL:
$73,813.06

SHEKEL/VIRTUAL price stats on Base

As of May 27, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.0004319. SHEKEL price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,310.59. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $431,967.26. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $111,378.19. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $111,378.19.

The total transactions of SHEKEL/VIRTUAL is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $1,310.59 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.0005734, captured at 10:05 PM UTC.

The price of converting 1 SHEKEL to USD is $0.0004319 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/27/20269:51:15 PMbuy$0.4978$0.00043190.66080.00057341,152.56
0x538...431F
0x2e...56d5
05/27/20268:56:21 PMbuy$0.2446$0.00044830.31280.0005734545.66
0x737...9290
0xdd...f414
05/27/20267:58:29 PMbuy$0.03249$0.00044470.041880.000573373.04
0x367...1278
0xa5...cd80
05/27/20265:44:23 PMsell$41.38$0.000441553.460.000570393,731.79
0x644...32D8
0x30...cab9
05/27/20264:56:03 PMsell$38.89$0.000447849.60.000571186,852.39
0x2e9...6054
0xef...be34
05/27/20264:47:41 PMsell$38.61$0.000448549.230.000571986,087.75
0x54E...bC75
0x3e...e5f6
05/27/20263:57:35 PMsell$10.96$0.000452313.870.000572424,238.06
0x2a3...ce6c
0x81...62ed
05/27/20263:57:31 PMbuy$0.2817$0.00045510.35650.0005759619.08
0x737...9290
0x64...b724
05/27/20263:57:31 PMsell$722.81$0.000458914.720.00057961.58M
0x528...E785
0x91...d680
05/27/20263:57:31 PMbuy$0.3877$0.00045510.49070.0005759851.96
0x737...9290
0x40...c0f6
05/27/20263:00:55 PMsell$28.22$0.000457636.20.00058761,665.65
0x644...32D8
0x33...2c2d
05/27/20262:41:25 PMsell$1.13$0.00045981.440.00058732,466.97
0x1f9...3B5b
0xdc...304f
05/27/20261:02:57 PMsell$3.27$0.00048683.940.00058746,721.7
0xb58...b393
0xf3...5888
05/27/202611:40:01 AMbuy$1.99$0.00047782.460.00059094,167.3
0x64e...55d9
0xde...1fc4
05/27/202610:47:31 AMbuy$1.19$0.00047571.480.00059092,517.06
0x1f9...3B5b
0x41...b49f
05/27/202610:44:29 AMsell$1.97$0.00047262.450.00058744,175.45
0x427...f89C
0x63...facd
05/27/202610:40:59 AMsell$3.94$0.00047244.90.00058748,350.9
0xb58...b393
0x55...65c0
05/27/202610:26:49 AMsell$1.48$0.00047261.840.00058753,140.86
0x427...f89C
0x23...fe76
05/27/20269:50:55 AMsell$3.96$0.00047324.920.00058758,375.63
0xb58...b393
0x5e...0ae0
05/27/20269:25:05 AMsell$7.37$0.00046939.220.000587615,704.31
0x8E7...b3a6
0x4c...e9a9