- WhatToFarm
- Base
- Uniswap V2
- SHEKEL-VIRTUAL LPs
Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 75.84M
- Pooled VIRTUAL:
- $87,576.32
SHEKEL/VIRTUAL price stats on Base
As of April 25, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.0008887. SHEKEL price is up 16.92% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $9,476.52. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $886,091.37. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $134,399.53. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $134,399.53.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 242 in the last 24 hours, 31 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $9,476.52 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.001158, captured at 6:16 AM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.0008887 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:15:33 AM | buy | $0.1405 | $0.0008887 | 0.1831 | 0.001158 | 158.12 | 0xd7...3446 | |
| 04/25/2025 | 6:07:35 AM | buy | $0.14 | $0.000877 | 0.185 | 0.001158 | 159.73 | 0xd4...c335 | |
| 04/25/2025 | 6:05:01 AM | buy | $0.1401 | $0.0008742 | 0.1857 | 0.001158 | 160.34 | 0x07...da79 | |
| 04/25/2025 | 5:35:53 AM | sell | $0.4706 | $0.0008726 | 0.6208 | 0.001151 | 539.29 | 0x50...b8fe | |
| 04/25/2025 | 5:35:49 AM | buy | $1,502.68 | $0.000858 | 1,982.5 | 0.001132 | 1.75M | 0xdb...b90d | |
| 04/25/2025 | 5:30:47 AM | buy | $0.1497 | $0.0008403 | 0.1971 | 0.001106 | 178.2 | 0xf0...90dd | |
| 04/25/2025 | 5:28:57 AM | buy | $0.1496 | $0.000834 | 0.1984 | 0.001106 | 179.39 | 0xe3...9c80 | |
| 04/25/2025 | 5:16:51 AM | buy | $0.1514 | $0.0008287 | 0.2021 | 0.001106 | 182.69 | 0xdb...eb90 | |
| 04/25/2025 | 5:15:39 AM | buy | $0.1514 | $0.0008287 | 0.2021 | 0.001106 | 182.69 | 0x0f...2fab | |
| 04/25/2025 | 5:14:27 AM | buy | $0.1514 | $0.0008287 | 0.2021 | 0.001106 | 182.7 | 0xdd...c592 | |
| 04/25/2025 | 4:40:39 AM | sell | $32.21 | $0.0008224 | 43.1 | 0.0011 | 39,169.2 | 0x10...440f | |
| 04/25/2025 | 4:08:05 AM | sell | $0.2679 | $0.0008332 | 0.354 | 0.0011 | 321.58 | 0xd5...77bb | |
| 04/25/2025 | 3:50:17 AM | buy | $0.1399 | $0.0008321 | 0.1862 | 0.001107 | 168.13 | 0x4e...c2a9 | |
| 04/25/2025 | 3:39:47 AM | buy | $0.1498 | $0.0008277 | 0.2004 | 0.001107 | 181 | 0x43...8e90 | |
| 04/25/2025 | 3:18:25 AM | buy | $0.1403 | $0.0008293 | 0.1874 | 0.001107 | 169.25 | 0x7c...6bc2 | |
| 04/25/2025 | 3:18:13 AM | buy | $0.1502 | $0.0008296 | 0.2005 | 0.001107 | 181.08 | 0x8e...d6d5 | |
| 04/25/2025 | 3:15:53 AM | buy | $0.1678 | $0.0008241 | 0.2255 | 0.001107 | 203.66 | 0x61...c3de | |
| 04/25/2025 | 3:15:47 AM | buy | $0.689 | $0.0008239 | 0.9261 | 0.001107 | 836.25 | 0xd6...882f | |
| 04/25/2025 | 3:12:31 AM | buy | $626.57 | $0.0008136 | 844.43 | 0.001096 | 770,037.1 | 0x59...0a29 | |
| 04/25/2025 | 3:11:43 AM | buy | $0.1396 | $0.0008056 | 0.1882 | 0.001085 | 173.35 | 0xee...5a01 |