WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.0009231
Price
0.001557 VIRTUAL
TVL
$119,976.02
MKT CAP
$925.9K
5m
0%
1h
0%
4h
0.83%
24h
-4.24%
Share
TXNS
24
Buys
9
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
64.79M
Pooled VIRTUAL:
$101,183.61

SHEKEL/VIRTUAL price stats on Base

As of March 31, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.0009231. SHEKEL price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,056.76. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $925,869.09. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $119,976.02. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $119,976.02.

The total transactions of SHEKEL/VIRTUAL is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $1,056.76 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.001557, captured at 3:26 PM UTC.

The price of converting 1 SHEKEL to USD is $0.0009231 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20253:06:07 PMsell$3.73$0.00092316.30.0015574,048.74
0xA40...81a6
0x65...9f18
03/31/20251:33:47 PMbuy$4.98$0.00090478.630.0015665,512.95
0xa86...1CBC
0x5d...3ad1
03/31/202512:48:39 PMbuy$99.84$0.0009211169.490.001563108,394.77
0xa5C...8247
0x3c...86a3
03/31/202512:14:55 PMbuy$9.96$0.000913317.030.0015610,915.71
0xEBF...A9Ac
0x67...c00e
03/31/202512:07:21 PMbuy$1.99$0.00091553.40.001562,183.06
0xEBF...A9Ac
0xbe...bf28
03/31/202510:45:37 AMbuy$5.37$0.00091099.210.001565,904.04
0x509...8f1B
0x9a...8116
03/31/202510:17:55 AMbuy$0.7119$0.00089661.230.00156793.98
0x7c5...B38E
0x00...d11d
03/31/202510:16:21 AMbuy$53.92$0.000896493.760.00155860,154.46
0x7c5...B38E
0x13...8bd2
03/31/20259:56:25 AMbuy$46.33$0.000897280.360.00155551,646.46
0x7e2...e2c8
0xb7...a0b4
03/31/20258:27:59 AMsell$93.58$0.0009193157.560.001547101,792.07
0x186...384C
0x8f...f13c
03/31/20258:06:55 AMbuy$0.3835$0.0009250.64670.001559414.65
0x1E6...887e
0x02...14a3
03/31/20255:16:37 AMbuy$10.26$0.000939717.020.00155910,918.5
0x968...Ba00
0xb5...bb28
03/31/20251:02:07 AMbuy$0.008969$0.00092040.015190.0015599.74
0x897...27e6
0x88...c702
03/30/202510:30:49 PMsell$3.21$0.00093435.330.0015493,445.42
0x8E5...482D
0x8a...f82f
03/30/202510:02:11 PMsell$13.26$0.000937121.940.0015514,153.41
0x8F7...25A8
0x0a...c0c6
03/30/20259:59:21 PMsell$207.7$0.0009441342.280.001555219,999.78
0xFa3...bda0
0xcf...f564
03/30/20258:55:03 PMbuy$3.38$0.00096165.520.001573,515.38
0x8E5...482D
0x67...dde5
03/30/20258:50:01 PMsell$0.5335$0.00095750.86970.00156557.2
0x0b8...5Db3
0xa8...40f9
03/30/20258:44:03 PMsell$141.64$0.0009557231.880.001564148,206.67
0x6a2...5F6B
0x97...9392
03/30/20257:50:53 PMsell$1.94$0.00096693.150.0015682,010.37
0x8e0...6C8a
0xea...84dc