- WhatToFarm
- Base
- Uniswap V2
- SHEKEL-VIRTUAL LPs
Info about SHEKEL-VIRTUAL pair
- Pooled SHEKEL:
- 95.56M
- Pooled VIRTUAL:
- $93,013.27
SHEKEL/VIRTUAL price stats on Base
As of December 29, 2025, the current price of SHEKEL token on DEX Uniswap V2 is $0.0009118. SHEKEL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,277.37. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $911,899.88. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $174,545.89. The SHEKEL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEKEL/VIRTUAL now?
The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $174,545.89.
How many transactions are there in the SHEKEL/VIRTUAL pool in the last 24 hours?
The total transactions of SHEKEL/VIRTUAL is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHEKEL/VIRTUAL pool in the last 24 hours?
SHEKEL/VIRTUAL pool has a trading volume of $2,277.37 in the last 24 hours.
What is the exchange rate of 1 SHEKEL to VIRTUAL?
The exchange rate of 1 SHEKEL to VIRTUAL is 0.0009704, captured at 2:24 AM UTC.
How much is 1 SHEKEL in dollars?
The price of converting 1 SHEKEL to USD is $0.0009118 today.
SHEKEL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:49:59 AM | sell | $1.76 | $0.0009118 | 1.88 | 0.0009704 | 1,940.4 | 0x62...bdb4 | |
| 12/29/2025 | 12:56:29 AM | sell | $55.66 | $0.0009125 | 59.24 | 0.000971 | 61,008 | 0x54...19ed | |
| 12/29/2025 | 12:00:09 AM | buy | $16.2 | $0.0009184 | 17.24 | 0.0009773 | 17,639.71 | 0x47...082c | |
| 12/28/2025 | 11:51:41 PM | buy | $25.3 | $0.0009179 | 26.93 | 0.0009769 | 27,569.4 | 0x51...fe4c | |
| 12/28/2025 | 11:21:17 PM | sell | $35.53 | $0.0009125 | 37.81 | 0.0009711 | 38,936.7 | 0xff...6fa6 | |
| 12/28/2025 | 10:16:01 PM | sell | $7.25 | $0.000913 | 7.71 | 0.0009716 | 7,944.41 | 0xb5...fbd1 | |
| 12/28/2025 | 9:44:27 PM | sell | $2.22 | $0.0009131 | 2.36 | 0.0009717 | 2,432.76 | 0xed...06e1 | |
| 12/28/2025 | 9:25:49 PM | sell | $11.53 | $0.0009132 | 12.27 | 0.0009718 | 12,629.23 | 0x73...68ee | |
| 12/28/2025 | 9:25:31 PM | buy | $895.77 | $0.0009094 | 953.27 | 0.0009678 | 984,920 | 0xa8...3f0c | |
| 12/28/2025 | 9:09:45 PM | buy | $3.39 | $0.0009001 | 3.61 | 0.0009579 | 3,770.04 | 0xe7...63eb | |
| 12/28/2025 | 5:50:49 PM | sell | $7.53 | $0.0008948 | 8.01 | 0.0009522 | 8,418.26 | 0xd5...3f56 | |
| 12/28/2025 | 5:49:57 PM | sell | $1.76 | $0.0008949 | 1.87 | 0.0009523 | 1,973.07 | 0xbe...1da8 | |
| 12/28/2025 | 4:11:35 PM | sell | $190.48 | $0.0008969 | 202.7 | 0.0009544 | 212,373.88 | 0x40...31a5 | |
| 12/28/2025 | 1:50:49 PM | sell | $3.54 | $0.0008989 | 3.77 | 0.0009566 | 3,941.19 | 0x36...b3bf | |
| 12/28/2025 | 12:33:25 PM | buy | $0.3332 | $0.0009043 | 0.3546 | 0.0009624 | 368.51 | 0x86...e7d5 | |
| 12/28/2025 | 11:18:07 AM | sell | $38.53 | $0.0008993 | 41 | 0.000957 | 42,845.48 | 0xa9...6917 | |
| 12/28/2025 | 11:06:11 AM | sell | $12.78 | $0.0008998 | 13.6 | 0.0009576 | 14,203.46 | 0x7d...ed9d | |
| 12/28/2025 | 11:06:07 AM | buy | $635.44 | $0.0008988 | 676.23 | 0.0009565 | 706,978.67 | 0xfb...a328 | |
| 12/28/2025 | 10:15:37 AM | buy | $4.05 | $0.0008922 | 4.31 | 0.0009494 | 4,544.01 | 0xed...f7a6 | |
| 12/28/2025 | 8:33:17 AM | buy | $0.3324 | $0.0008922 | 0.3537 | 0.0009495 | 372.6 | 0xb5...13db |