WhatToFarm
/
Get started
12 Swap

Info about SHEKEL-VIRTUAL pair

Price USD
$0.000463
Price
0.0006256 VIRTUAL
TVL
$114,164.46
MKT CAP
$463.1K
5m
-2.22%
1h
-2.22%
4h
-3.58%
24h
-3.27%
Share
TXNS
42
Buys
14
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHEKEL:
123.07M
Pooled VIRTUAL:
$77,246.43

SHEKEL/VIRTUAL price stats on Base

As of May 21, 2026, the current price of SHEKEL token on DEX Uniswap V2 is $0.000463. SHEKEL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,425.60. SHEKEL token contract is 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0 with a market cap $463,083.97. The liquidity pool contract is 0xdEd72b40970af70720aDBc5127092f3152392273 with total value locked (TVL) of $114,164.46. The SHEKEL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEKEL/VIRTUAL with the contract address 0xdEd72b40970af70720aDBc5127092f3152392273 is $114,164.46.

The total transactions of SHEKEL/VIRTUAL is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

SHEKEL/VIRTUAL pool has a trading volume of $6,425.60 in the last 24 hours.

The exchange rate of 1 SHEKEL to VIRTUAL is 0.0006256, captured at 2:42 AM UTC.

The price of converting 1 SHEKEL to USD is $0.000463 today.

SHEKEL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/21/20262:42:03 AMsell$12.41$0.00046316.770.000625626,809.77
0x2a3...ce6c
0x28...5df5
05/21/20262:41:55 AMsell$1,263.43$0.00047351,706.530.00063962.67M
0x7Bd...F33C
0xf0...b52e
05/21/20261:07:59 AMsell$6.31$0.00048178.570.000653813,112.6
0x2a3...ce6c
0x59...8f00
05/21/20261:07:49 AMsell$121.88$0.0004827165.440.0006553252,466.35
0x412...2237
0xf6...f361
05/21/202612:49:55 AMsell$134.56$0.0004842182.890.0006582277,866.86
0x467...c978
0x6c...194f
05/21/202612:27:53 AMsell$138.48$0.0004827189.710.0006613286,884.4
0x442...5765
0x38...a63f
05/20/202611:23:21 PMsell$1.26$0.00048021.740.00066292,630.77
0xf20...D9a0
0x74...a255
05/20/202611:23:05 PMbuy$0.969$0.00048341.330.00066692,004.58
0xd17...D69B
0x28...a56e
05/20/20269:34:15 PMbuy$65.82$0.00048690.210.0006661135,429.07
0xCAd...85dd
0x19...064b
05/20/20269:27:33 PMbuy$19.78$0.000485927.080.000665140,718.81
0x0F5...5a7f
0xe4...0fec
05/20/20268:56:15 PMbuy$149.58$0.0004871203.650.0006632307,070.56
0xbd8...48E5
0x19...2b30
05/20/20268:29:05 PMsell$5.27$0.0004787.260.000657611,040.97
0x2a3...ce6c
0xb7...1b20
05/20/20268:28:37 PMsell$491.32$0.0004816676.590.00066331.02M
0xAFE...17d7
0x13...fbbd
05/20/20265:31:01 PMbuy$1.97$0.0004952.680.00067293,986.42
0xD32...051b
0x4b...76e2
05/20/20265:27:45 PMbuy$24.92$0.000494133.920.000672650,429.7
0x7bF...B172
0xa4...f2dd
05/20/20264:57:15 PMsell$14.77$0.000489120.190.000668530,210.14
0x2a3...ce6c
0x2b...8aba
05/20/20264:56:57 PMsell$499.13$0.000494681.430.00067441.01M
0xE06...165A
0x90...df98
05/20/20264:25:41 PMsell$8.87$0.000495612.180.000680217,909.54
0xFC8...4311
0x86...f952
05/20/20262:46:05 PMbuy$879.64$0.00049161,206.360.00067421.79M
0x21b...3D32
0x73...fcff
05/20/20262:15:33 PMsell$100.09$0.0004762139.010.0006613210,193.27
0xBBd...E75E
0xed...c90a