- WhatToFarm
- Base
- Uniswap
- SHEIKH-WETH LPs
Info about SHEIKH-WETH pair
- Pooled SHEIKH:
- 22.86B
- Pooled WETH:
- $0.9218
SHEIKH/WETH price stats on Base
As of May 20, 2024, the current price of SHEIKH token on DEX Uniswap is $0.00000012. SHEIKH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEIKH token contract is 0xFC2aB04Fb018E4cdC3b94D1ca9BB9cB87bAba832 with a market cap $5,080.72. The liquidity pool contract is 0xe51e3954de39F55d261ce3AF6EA74Fc41218AD37 with total value locked (TVL) of $5,530.99. The SHEIKH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEIKH/WETH now?
The current liquidity of SHEIKH/WETH with the contract address 0xe51e3954de39F55d261ce3AF6EA74Fc41218AD37 is $5,530.99.
How many transactions are there in the SHEIKH/WETH pool in the last 24 hours?
The total transactions of SHEIKH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEIKH/WETH pool in the last 24 hours?
SHEIKH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEIKH to WETH?
The exchange rate of 1 SHEIKH to WETH is 0.00000000004, captured at 6:03 PM UTC.
How much is 1 SHEIKH in dollars?
The price of converting 1 SHEIKH to USD is $0.00000012 today.
SHEIKH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:02:15 PM | buy | $30.00 | $0.0612 | 0.01 | 0.0104 | 249 975 598.42 | 0x2f...6181 | |
| 2024.05.08 | 8:02:05 PM | buy | $44.60 | $0.061169 | 0.01 | 0.0103893 | 381 485 960.93 | 0x2d...ac2d | |
| 2024.05.08 | 8:01:51 PM | sell | $40.19 | $0.061159 | 0.01 | 0.0103864 | 346 763 209.64 | 0x5d...74bb | |
| 2024.05.08 | 8:01:45 PM | buy | $5.94 | $0.061181 | 0.00 | 0.0103936 | 50 300 922.10 | 0x2c...6f1b | |
| 2024.05.08 | 8:01:33 PM | buy | $29.73 | $0.061167 | 0.01 | 0.0103885 | 254 828 515.61 | 0x27...1060 | |
| 2024.05.08 | 8:01:21 PM | sell | $19.10 | $0.061154 | 0.01 | 0.0103847 | 165 521 739.51 | 0x65...c6e8 | |
| 2024.05.08 | 8:01:15 PM | buy | $19.50 | $0.061161 | 0.01 | 0.0103869 | 167 980 602.99 | 0x94...cac6 | |
| 2024.05.08 | 8:01:05 PM | buy | $39.03 | $0.061055 | 0.01 | 0.0103514 | 343 353 641.04 | 0x43...be4d | |
| 2024.05.08 | 8:00:55 PM | buy | $74.97 | $0.061087 | 0.03 | 0.0103626 | 689 430 425.77 | 0x4f...b82d | |
| 2024.05.08 | 8:00:39 PM | sell | $87.81 | $0.061025 | 0.03 | 0.0103419 | 856 533 020.49 | 0x36...f011 | |
| 2024.05.08 | 8:00:45 PM | buy | $74.97 | $0.061026 | 0.03 | 0.0103422 | 730 635 823.99 | 0xc5...3d2f | |
| 2024.05.08 | 8:00:33 PM | buy | $14.84 | $0.079574 | 0.00 | 0.0103193 | 139 848 332.16 | 0xf7...91ec | |
| 2024.05.08 | 8:00:23 PM | buy | $30.02 | $0.079583 | 0.01 | 0.0103193 | 287 488 020.25 | 0xa7...5dfa | |
| 2024.05.08 | 8:00:11 PM | buy | $89.01 | $0.079944 | 0.03 | 0.0103318 | 895 148 736.82 | 0x23...58c9 | |
| 2024.05.08 | 8:00:01 PM | buy | $16.48 | $0.079533 | 0.01 | 0.0103181 | 172 914 497.27 | 0x56...9218 | |
| 2024.05.08 | 7:59:47 PM | sell | $145.50 | $0.079985 | 0.05 | 0.0103328 | 1 457 244 568.42 | 0x84...d21e | |
| 2024.05.08 | 7:59:45 PM | sell | $48.95 | $0.079874 | 0.02 | 0.0103291 | 454 116 053.73 | 0xc3...a7ff | |
| 2024.05.08 | 7:59:41 PM | buy | $20.77 | $0.079864 | 0.01 | 0.0103291 | 189 645 799.38 | 0x21...3ebd | |
| 2024.05.08 | 7:59:29 PM | buy | $119.89 | $0.061037 | 0.04 | 0.0103459 | 1 156 328 275.87 | 0xc0...21e0 | |
| 2024.05.08 | 7:59:19 PM | buy | $148.70 | $0.079867 | 0.05 | 0.0103291 | 1 597 758 815.52 | 0x4e...2619 |