WhatToFarm
/
Get started
12 Swap

Info about SHEGEN-WETH pair

Price USD
$0.0001185
Price
0.07451 WETH
TVL
$523,612.95
MKT CAP
$11.8M
5m
0%
1h
815%
4h
213,242%
24h
213,242%
Share
TXNS
3K
Buys
519
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xF91eb6Dd3089664EE90abDcBfcC1D003f047BdC1
SHEGEN:
0xaF1C238Fef7fA211468B6D7ddA225d09A64fEA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled SHEGEN:
2.21B
Pooled WETH:
$99.63

SHEGEN/WETH price stats on Base

As of October 22, 2024, the current price of SHEGEN token on DEX Uniswap is $0.0001185. SHEGEN price is up 213,242% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $3,522,148.56. SHEGEN token contract is 0xaF1C238Fef7fA211468B6D7ddA225d09A64fEA3D with a market cap $11,826,923.54. The liquidity pool contract is 0xF91eb6Dd3089664EE90abDcBfcC1D003f047BdC1 with total value locked (TVL) of $523,612.96. The SHEGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHEGEN/WETH with the contract address 0xF91eb6Dd3089664EE90abDcBfcC1D003f047BdC1 is $523,612.96.

The total transactions of SHEGEN/WETH is 2663 in the last 24 hours, 519 of which are buy transactions, and 2144 are sales transactions.

SHEGEN/WETH pool has a trading volume of $3,522,148.56 in the last 24 hours.

The exchange rate of 1 SHEGEN to WETH is 0.0000000451, captured at 6:37 PM UTC.

The price of converting 1 SHEGEN to USD is $0.0001185 today.

SHEGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20246:32:01 PMbuy$236.47$0.00011850.090.074512M
0xBB1...fb76
0x8b...4533
10/22/20246:31:57 PMbuy$3,915.04$0.00011661.490.07443933.56M
0xBB1...fb76
0xad...cf90
10/22/20246:31:51 PMbuy$7,041.83$0.00011172.680.07425363.01M
0xBB1...fb76
0xab...4039
10/22/20246:31:45 PMbuy$2,732.65$0.00010751.040.07409225.41M
0xBB1...fb76
0x0b...e1d7
10/22/20246:31:39 PMbuy$3,836.22$0.00010471.460.07398536.63M
0xBB1...fb76
0xff...1ac3
10/22/20246:31:35 PMbuy$1,051.01$0.00010260.40.07390610.24M
0xBB1...fb76
0x27...f470
10/22/20246:30:47 PMbuy$1,884.53$0.00010140.7170.07385918.58M
0x929...DBe0
0x63...9e51
10/22/20246:30:45 PMbuy$1,892.42$0.000099880.720.073818.95M
0xBB1...fb76
0x36...b1ae
10/22/20246:30:41 PMbuy$920.79$0.000098810.350.0737559.32M
0x929...DBe0
0xaa...7deb
10/22/20246:30:37 PMbuy$1,060.22$0.000097990.4030.07372410.82M
0xBB1...fb76
0x64...ae13
10/22/20246:30:33 PMbuy$349.9$0.000097410.1330.0737023.59M
0x929...DBe0
0x76...0523
10/22/20246:30:27 PMbuy$6,829.83$0.000094472.590.0735972.29M
0x05B...B1Ec
0xab...dd17
10/22/20246:30:23 PMbuy$631.4$0.00009150.240.0734786.9M
0x929...DBe0
0xae...4b8d
10/22/20246:30:19 PMbuy$526.16$0.000091040.20.073465.78M
0xBB1...fb76
0xe7...3f77
10/22/20246:30:13 PMbuy$6,940.14$0.000088092.630.07334878.78M
0x929...DBe0
0xd8...45a8
10/22/20246:30:07 PMbuy$6,261.38$0.000083022.380.07315575.42M
0x05B...B1Ec
0xcd...9010
10/22/20246:29:59 PMbuy$4,339.18$0.000079041.650.07300554.9M
0xBB1...fb76
0xb8...bee0
10/22/20246:29:49 PMbuy$710.04$0.000072740.270.0727669.76M
0xBB1...fb76
0x78...5156
10/22/20246:29:45 PMbuy$1,533.17$0.000071950.5830.07273621.31M
0xdC1...913A
0x50...863f
10/22/20246:29:53 PMbuy$6,185.31$0.000075192.350.07285982.26M
0x929...DBe0
0xaf...9454