- WhatToFarm
- Base
- Uniswap
- Sheepie-WETH LPs
Info about Sheepie-WETH pair
- Pooled Sheepie:
- 41.8B
- Pooled WETH:
- $0.9617
Sheepie/WETH price stats on Base
As of July 3, 2024, the current price of Sheepie token on DEX Uniswap is $0.00000007314. Sheepie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sheepie token contract is 0x297B369810Ee42FeD3E8Ec2171fB733866e8E536 with a market cap $5,851.37. The liquidity pool contract is 0xB9025265546adA4522b1D2A88db9389F562DDa15 with total value locked (TVL) of $6,114.60. The Sheepie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sheepie/WETH now?
The current liquidity of Sheepie/WETH with the contract address 0xB9025265546adA4522b1D2A88db9389F562DDa15 is $6,114.60.
How many transactions are there in the Sheepie/WETH pool in the last 24 hours?
The total transactions of Sheepie/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sheepie/WETH pool in the last 24 hours?
Sheepie/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sheepie to WETH?
The exchange rate of 1 Sheepie to WETH is 0.00000000002301, captured at 11:05 AM UTC.
How much is 1 Sheepie in dollars?
The price of converting 1 Sheepie to USD is $0.00000007314 today.
Sheepie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:58:53 PM | buy | $62.94 | $0.077314 | 0.02 | 0.0102301 | 791 183 533.07 | 0x8d...c1df | |
| 2024.04.29 | 7:58:43 PM | buy | $95.37 | $0.077564 | 0.03 | 0.010238 | 1 260 762 877.17 | 0xd3...8a3d | |
| 2024.04.29 | 7:58:33 PM | buy | $143.04 | $0.077 | 0.04 | 0.01022 | 2 043 293 594.36 | 0x69...2b36 | |
| 2024.04.29 | 7:58:21 PM | buy | $4.72 | $0.076657 | 0.00 | 0.0102094 | 70 918 364.88 | 0xa9...d185 | |
| 2024.04.29 | 7:58:11 PM | buy | $15.77 | $0.076611 | 0.00 | 0.0102079 | 238 547 965.70 | 0xc3...6d98 | |
| 2024.04.29 | 7:58:03 PM | buy | $47.69 | $0.076467 | 0.01 | 0.0102034 | 737 485 984.59 | 0x96...0e2f | |
| 2024.04.29 | 7:57:51 PM | buy | $90.33 | $0.076159 | 0.03 | 0.0101937 | 1 466 668 617.52 | 0x69...1cae | |
| 2024.04.29 | 7:57:37 PM | sell | $99.77 | $0.074926 | 0.03 | 0.0101549 | 1 623 883 312.85 | 0x5f...2c78 | |
| 2024.04.29 | 7:57:31 PM | buy | $159.14 | $0.074931 | 0.05 | 0.0101549 | 2 628 683 268.62 | 0xea...654f | |
| 2024.04.29 | 7:57:21 PM | buy | $189.07 | $0.074932 | 0.06 | 0.0101549 | 3 555 343 175.30 | 0xb4...ca9b | |
| 2024.04.29 | 7:57:13 PM | buy | $9.45 | $0.074928 | 0.00 | 0.0101548 | 191 834 111.39 | 0xa4...8367 | |
| 2024.04.29 | 7:57:01 PM | buy | $4.73 | $0.073884 | 0.00 | 0.010122 | 96 460 694.97 | 0xdb...f6a0 | |
| 2024.04.29 | 7:56:51 PM | buy | $189.05 | $0.073884 | 0.06 | 0.010122 | 4 182 411 465.79 | 0x3d...dd61 | |
| 2024.04.29 | 7:56:41 PM | buy | $79.48 | $0.074031 | 0.03 | 0.0101268 | 1 972 050 809.94 | 0x9c...9f95 | |
| 2024.04.29 | 7:56:35 PM | sell | $72.58 | $0.073995 | 0.02 | 0.0101257 | 1 816 750 741.09 | 0x38...3e55 | |
| 2024.04.29 | 7:56:27 PM | buy | $4.15 | $0.073666 | 0.00 | 0.0101153 | 100 250 000.00 | 0x12...eaa4 | |
| 2024.04.29 | 7:56:25 PM | sell | $46.79 | $0.073669 | 0.01 | 0.0101153 | 1 114 445 238.87 | 0x2f...faa3 | |
| 2024.04.29 | 7:56:19 PM | buy | $3.15 | $0.073669 | 0.00 | 0.0101153 | 73 197 877.74 | 0x25...5b9c | |
| 2024.04.29 | 7:56:09 PM | buy | $174.85 | $0.073665 | 0.06 | 0.0101153 | 4 401 224 432.63 | 0x36...57a8 | |
| 2024.04.29 | 7:55:59 PM | buy | $47.21 | $0.073596 | 0.01 | 0.0101131 | 1 312 774 206.89 | 0xf7...3de1 |