Info about SHEEP-WETH pair
- Pooled SHEEP:
- 353.22B
- Pooled WETH:
- $19.05
SHEEP/WETH price stats on Base
As of September 19, 2024, the current price of SHEEP token on DEX Uniswap is $0.0000001254. SHEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEEP token contract is 0xe25A5711F114dC88460c30307426893587fF06C5 with a market cap $56,609.10. The liquidity pool contract is 0x08B954d99a9c6f01900d8D0a8416E52518a38f5F with total value locked (TVL) of $1.00. The SHEEP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEEP/WETH now?
The current liquidity of SHEEP/WETH with the contract address 0x08B954d99a9c6f01900d8D0a8416E52518a38f5F is $1.00.
How many transactions are there in the SHEEP/WETH pool in the last 24 hours?
The total transactions of SHEEP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEEP/WETH pool in the last 24 hours?
SHEEP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEEP to WETH?
The exchange rate of 1 SHEEP to WETH is 0.00000000005379, captured at 9:41 PM UTC.
How much is 1 SHEEP in dollars?
The price of converting 1 SHEEP to USD is $0.0000001254 today.
SHEEP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 7:50:01 AM | sell | $0.1881 | $0.061254 | 0.00008072 | 0.0105379 | 1.5M | 0x9c...64b7 | |
09/18/2024 | 7:49:07 AM | buy | $19.11 | $0.061261 | 0.0082 | 0.0105409 | 151.57M | 0x24...bb6e | |
09/18/2024 | 7:48:39 AM | buy | $42.46 | $0.06126 | 0.0182 | 0.0105402 | 336.88M | 0x5d...c4fa | |
09/18/2024 | 7:48:11 AM | buy | $450.87 | $0.061245 | 0.1934 | 0.0105342 | 3.62B | 0x56...27e7 | |
09/18/2024 | 7:47:45 AM | buy | $13.29 | $0.061233 | 0.0057 | 0.0105286 | 107.82M | 0xa8...b7d7 | |
09/18/2024 | 7:47:21 AM | buy | $297.25 | $0.061223 | 0.1275 | 0.0105249 | 2.43B | 0xf9...3fa5 | |
09/18/2024 | 7:46:57 AM | buy | $169.26 | $0.06121 | 0.0726 | 0.0105193 | 1.4B | 0x6f...1b4c | |
09/18/2024 | 7:46:29 AM | buy | $457.65 | $0.061193 | 0.1963 | 0.0105119 | 3.83B | 0x18...22ec | |
09/18/2024 | 7:45:59 AM | buy | $178.11 | $0.061176 | 0.0764 | 0.0105044 | 1.51B | 0xba...955c | |
09/18/2024 | 7:45:35 AM | buy | $402.63 | $0.06116 | 0.1727 | 0.0104976 | 3.47B | 0x36...01f2 | |
09/18/2024 | 7:45:11 AM | buy | $397.73 | $0.061138 | 0.1706 | 0.0104883 | 3.49B | 0xe7...6556 | |
09/18/2024 | 7:44:39 AM | buy | $224.92 | $0.061122 | 0.0964 | 0.0104811 | 2B | 0x55...5192 | |
09/18/2024 | 7:44:09 AM | buy | $206.26 | $0.061111 | 0.0884 | 0.0104762 | 1.86B | 0x67...5031 | |
09/18/2024 | 7:43:41 AM | buy | $233.09 | $0.061099 | 0.0999 | 0.0104712 | 2.12B | 0x52...8938 | |
09/18/2024 | 7:43:13 AM | buy | $371.45 | $0.061083 | 0.1592 | 0.0104644 | 3.43B | 0x7d...8d39 | |
09/18/2024 | 7:42:43 AM | buy | $88.66 | $0.061071 | 0.038 | 0.0104592 | 827.41M | 0x24...559c | |
09/18/2024 | 7:41:49 AM | buy | $188.14 | $0.061062 | 0.0807 | 0.0104556 | 1.77B | 0xb0...115d | |
09/18/2024 | 7:41:23 AM | buy | $247.83 | $0.061051 | 0.1063 | 0.0104508 | 2.36B | 0xc1...2c20 | |
09/18/2024 | 7:40:55 AM | buy | $235.89 | $0.061039 | 0.1011 | 0.0104454 | 2.27B | 0x2a...aa7b | |
09/18/2024 | 7:40:25 AM | buy | $285.14 | $0.061025 | 0.1223 | 0.0104397 | 2.78B | 0x48...223a |