Info about SHEEP-WETH pair
- Pooled SHEEP:
- 0.091833
- Pooled WETH:
- $0.0171
SHEEP/WETH price stats on Base
As of September 19, 2024, the current price of SHEEP token on DEX Uniswap is $0.00001248. SHEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEEP token contract is 0x7B1f5A035761Fa7f0c7c9b1030D7D804ab6317c9 with a market cap $10,489,022.83. The liquidity pool contract is 0x4Cc060977fFB1e93099f0904C77BF73c1571E351 with total value locked (TVL) of $0.00. The SHEEP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHEEP/WETH now?
The current liquidity of SHEEP/WETH with the contract address 0x4Cc060977fFB1e93099f0904C77BF73c1571E351 is $0.00.
How many transactions are there in the SHEEP/WETH pool in the last 24 hours?
The total transactions of SHEEP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEEP/WETH pool in the last 24 hours?
SHEEP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEEP to WETH?
The exchange rate of 1 SHEEP to WETH is 0.000000005453, captured at 4:24 PM UTC.
How much is 1 SHEEP in dollars?
The price of converting 1 SHEEP to USD is $0.00001248 today.
SHEEP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 3:49:55 PM | sell | $0.1903 | $0.00001248 | 0.00008313 | 0.085453 | 2.8M | 0x02...87df | |
09/16/2024 | 3:48:57 PM | buy | $83.85 | $0.076828 | 0.0366 | 0.010298 | 1.23B | 0xe3...922c | |
09/16/2024 | 3:48:31 PM | buy | $99.2 | $0.076799 | 0.0433 | 0.0102967 | 1.46B | 0xcf...a6ee | |
09/16/2024 | 3:48:01 PM | buy | $240.29 | $0.07674 | 0.105 | 0.0102945 | 3.57B | 0x90...8f42 | |
09/16/2024 | 3:47:31 PM | buy | $129.85 | $0.076688 | 0.0567 | 0.010292 | 1.94B | 0x87...5dee | |
09/16/2024 | 3:47:05 PM | buy | $444.93 | $0.0766 | 0.1943 | 0.0102882 | 6.74B | 0xd0...59f2 | |
09/16/2024 | 3:46:39 PM | buy | $239.98 | $0.076497 | 0.1048 | 0.0102837 | 3.69B | 0x03...310d | |
09/16/2024 | 3:46:11 PM | buy | $216 | $0.076423 | 0.0944 | 0.0102807 | 3.36B | 0x3b...49b5 | |
09/16/2024 | 3:42:23 PM | buy | $234.88 | $0.07605 | 0.1026 | 0.0102642 | 3.88B | 0x03...a817 | |
09/16/2024 | 3:41:59 PM | buy | $435.89 | $0.075953 | 0.1904 | 0.01026 | 7.32B | 0x25...f879 | |
09/16/2024 | 3:41:27 PM | buy | $221.89 | $0.075854 | 0.097 | 0.0102559 | 3.79B | 0xc9...208f | |
09/16/2024 | 3:40:55 PM | buy | $337.68 | $0.075779 | 0.1475 | 0.0102524 | 5.84B | 0x0e...6152 | |
09/16/2024 | 3:40:31 PM | buy | $254.13 | $0.075696 | 0.111 | 0.0102488 | 4.46B | 0x6f...143a | |
09/16/2024 | 3:40:03 PM | buy | $279.83 | $0.075627 | 0.1221 | 0.0102455 | 4.97B | 0x5f...6827 | |
09/16/2024 | 3:39:39 PM | buy | $239.48 | $0.075554 | 0.1045 | 0.0102423 | 4.31B | 0x82...36a1 | |
09/16/2024 | 3:39:13 PM | buy | $36.43 | $0.075516 | 0.0159 | 0.0102407 | 660.52M | 0x48...2906 | |
09/16/2024 | 3:38:49 PM | sell | $0.1369 | $0.075478 | 0.00005976 | 0.010239 | 2.5M | 0xfd...8548 | |
09/16/2024 | 3:38:47 PM | buy | $141.17 | $0.075492 | 0.0616 | 0.0102396 | 2.57B | 0x99...b506 | |
09/16/2024 | 3:38:15 PM | buy | $441.62 | $0.075411 | 0.1927 | 0.0102361 | 8.16B | 0x42...8a53 | |
09/16/2024 | 3:37:45 PM | buy | $404.17 | $0.075292 | 0.1765 | 0.0102311 | 7.64B | 0x8c...ee9f |