WhatToFarm
/
Get started
12 Swap

Info about Shayne-WETH pair

Price USD
$0.0001403
Price
0.074476 WETH
TVL
$184,643.71
MKT CAP
$1.2M
5m
0%
1h
7,255%
4h
18,307%
24h
18,307%
Share
TXNS
920
Buys
261
Sells
659
Volume
2M
Telegram price alerts
Pair:
0x3a8273589A128b15464387822c18Fa58E81E9b3f
Shayne:
0x83998116183Ffe04EEaeef3bbb381ce8341a172c
WETH:
0x4200000000000000000000000000000000000006
Pooled Shayne:
657.94M
Pooled WETH:
$29.45

Shayne/WETH price stats on Base

As of November 14, 2024, the current price of Shayne token on DEX Uniswap is $0.0001403. Shayne price is up 18,307% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $2,348,761.93. Shayne token contract is 0x83998116183Ffe04EEaeef3bbb381ce8341a172c with a market cap $1,178,686.58. The liquidity pool contract is 0x3a8273589A128b15464387822c18Fa58E81E9b3f with total value locked (TVL) of $184,643.72. The Shayne/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Shayne/WETH with the contract address 0x3a8273589A128b15464387822c18Fa58E81E9b3f is $184,643.72.

The total transactions of Shayne/WETH is 920 in the last 24 hours, 261 of which are buy transactions, and 659 are sales transactions.

Shayne/WETH pool has a trading volume of $2,348,761.93 in the last 24 hours.

The exchange rate of 1 Shayne to WETH is 0.00000004476, captured at 7:48 PM UTC.

The price of converting 1 Shayne to USD is $0.0001403 today.

Shayne-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:01:03 PMsell$9,137.76$0.00014032.910.07447659.42M
0x48E...f5C5
0xb1...f8c0
11/14/20247:01:03 PMsell$15,318.72$0.00015964.880.07509483.24M
0xFE8...25f4
0x52...5920
11/14/20247:01:03 PMbuy$2,995.64$0.0001650.95570.07526418.15M
0x33E...cd32
0x6a...6997
11/14/20247:01:03 PMbuy$2,974.76$0.00020830.9490.07664714.28M
0xee1...e45d
0x23...170b
11/14/20246:59:57 PMsell$14,266.15$0.00019034.550.07607666.32M
0x705...1517
0xd6...3a9c
11/14/20246:59:57 PMbuy$3,298.32$0.00019681.050.07628116.76M
0x266...84A5
0x8d...cbd3
11/14/20246:59:57 PMbuy$4,315.87$0.00023641.370.07754518.25M
0xAD3...7d7f
0x9d...74ca
11/14/20246:59:47 PMsell$31,819.82$0.000218410.150.076972114.38M
0x185...44f8
0x6f...0ad7
11/14/20246:59:47 PMbuy$5,209.68$0.00031611.660.06100816.48M
0x774...180C
0xba...ebab
11/14/20246:59:47 PMbuy$2,330.76$0.00022350.74380.07713410.43M
0xA55...F9d4
0xd4...3ea2
11/14/20246:59:47 PMbuy$6,093.58$0.00034241.940.06109217.8M
0x621...33f1
0x31...b36b
11/14/20246:59:35 PMbuy$8,709.04$0.00028952.770.07924232.09M
0xD74...7995
0xad...4024
11/14/20246:59:35 PMbuy$3,159.61$0.000297310.0794910.63M
0x60D...9bdE
0x88...f624
11/14/20246:59:35 PMbuy$11,302.99$0.00023533.60.0775152.9M
0xA58...1046
0xc5...f514
11/14/20246:59:35 PMbuy$4,362.71$0.00024461.390.07780717.83M
0x099...aa6B
0x08...5568
11/14/20246:59:25 PMbuy$3,033.45$0.0002010.96810.07641815.09M
0xdca...7BEe
0x67...4d17
11/14/20246:59:25 PMbuy$2,804.87$0.00021180.89520.07676213.24M
0x33E...aEb1
0x6e...6d28
11/14/20246:59:25 PMsell$8,619.86$0.00019292.750.07615741.5M
0x441...F779
0xfb...1578
11/14/20246:59:25 PMbuy$2,207.21$0.00022130.70440.0770659.97M
0x39D...a76f
0x74...2914
11/14/20246:59:13 PMbuy$4,327.01$0.00021711.380.0769319.93M
0x794...2aFa
0x34...c051