WhatToFarm
/
Get started
12 Swap

Info about SHASHA-VIRTUAL pair

Price USD
$0.0004194
Price
0.0007557 VIRTUAL
TVL
$70,843.58
MKT CAP
$422.2K
5m
5.44%
1h
13.46%
4h
123%
24h
123%
Share
TXNS
481
Buys
222
Sells
259
Volume
168K
Telegram price alerts
Pair:
0xc3cD46c9dC6175327b01E1f709036727910401C5
SHASHA:
0xFAC9Dd2e1253D6D574E93A1670aaf86729D8CF63
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SHASHA:
83.9M
Pooled VIRTUAL:
$63,820.77

SHASHA/VIRTUAL price stats on Base

As of November 21, 2024, the current price of SHASHA token on DEX Uniswap is $0.0004194. SHASHA price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $167,680.79. SHASHA token contract is 0xFAC9Dd2e1253D6D574E93A1670aaf86729D8CF63 with a market cap $422,174.00. The liquidity pool contract is 0xc3cD46c9dC6175327b01E1f709036727910401C5 with total value locked (TVL) of $70,843.58. The SHASHA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHASHA/VIRTUAL with the contract address 0xc3cD46c9dC6175327b01E1f709036727910401C5 is $70,843.58.

The total transactions of SHASHA/VIRTUAL is 481 in the last 24 hours, 222 of which are buy transactions, and 259 are sales transactions.

SHASHA/VIRTUAL pool has a trading volume of $167,680.79 in the last 24 hours.

The exchange rate of 1 SHASHA to VIRTUAL is 0.0007557, captured at 9:15 AM UTC.

The price of converting 1 SHASHA to USD is $0.0004194 today.

SHASHA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/21/20249:15:39 AMbuy$333.32$0.0004194600.560.0007557794,660.28
0x365...b037
0x6e...3283
11/21/20249:14:53 AMbuy$332.9$0.0004119599.20.0007415808,024.16
0x365...b037
0xfd...7a4a
11/21/20249:14:11 AMbuy$111.84$0.00040942000.0007322273,143.54
0xd0D...1e25
0xeb...bc92
11/21/20249:12:53 AMbuy$120.2$0.000406215.350.0007273296,072.23
0xF73...E78B
0xb7...4420
11/21/20249:12:19 AMbuy$502.31$0.00039879000.00071431.26M
0xba6...bd6E
0x14...032f
11/21/20249:11:49 AMsell$315.79$0.0003915569.70.0007063806,510.66
0x3CE...dD9A
0x6b...1b8b
11/21/20249:11:41 AMbuy$66.51$0.00039681200.0007158167,633.63
0x0E0...6cE8
0x6b...71ef
11/21/20249:09:33 AMbuy$66.94$0.00039781200.000713168,285.39
0x0E0...6cE8
0xfb...ace3
11/21/20249:06:47 AMbuy$10.03$0.000396817.990.000711425,294.28
0x45A...F31f
0x4e...5fcc
11/21/20249:06:43 AMbuy$61.9$0.00039591110.0007099156,338.76
0x878...9132
0x15...9fd9
11/21/20249:06:41 AMsell$59.78$0.0003935107.190.0007057151,897.06
0xE72...36B9
0xbd...3fed
11/21/20249:06:19 AMbuy$16.27$0.000394129.350.000710841,292.21
0x1D3...A08e
0x32...2a7e
11/21/20249:05:31 AMbuy$234.79$0.0003919422.660.0007056598,982.48
0x087...0e21
0xa2...8365
11/21/20249:04:03 AMsell$10.03$0.000389717.930.000696825,740
0xEb2...27a7
0xaf...abb8
11/21/20249:03:35 AMbuy$559.34$0.00038581,0000.00068971.45M
0xFfA...bF00
0x0a...158b
11/21/20249:02:35 AMbuy$167.81$0.00037763000.0006751444,350.75
0xe21...3747
0x61...731c
11/21/20249:00:59 AMbuy$40.45$0.000374672.440.0006709107,969.87
0xEa2...3795
0x0c...b3da
11/21/20248:59:55 AMsell$159.06$0.000374284.660.0006693425,305.44
0xd0D...1e25
0xae...2496
11/21/20248:59:25 AMbuy$3.35$0.000379560.00067858,842.74
0x434...81b4
0xc9...ae71
11/21/20248:59:25 AMsell$50.09$0.000376789.550.0006735132,969.92
0x434...81b4
0xc9...ae71