- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.38B
- Pooled WETH:
- $13.34
Share/WETH price stats on Base
As of January 8, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009523. Share price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $213.65. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $95,234.58. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $83,139.76. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $83,139.76.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 254 in the last 24 hours, 214 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $213.65 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003058, captured at 5:29 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009523 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:25:55 PM | buy | $0.2569 | $0.059523 | 0.00008249 | 0.083058 | 26,975.65 | 0xdf...db64 | |
| 01/08/2026 | 5:24:13 PM | buy | $0.4895 | $0.059535 | 0.000157 | 0.083058 | 51,342 | 0x81...548a | |
| 01/08/2026 | 5:22:29 PM | buy | $0.4223 | $0.059543 | 0.0001353 | 0.083058 | 44,251.14 | 0xc1...07a8 | |
| 01/08/2026 | 5:16:39 PM | buy | $0.3977 | $0.059538 | 0.0001275 | 0.083058 | 41,697.77 | 0x45...75be | |
| 01/08/2026 | 5:05:21 PM | buy | $0.4757 | $0.059536 | 0.0001525 | 0.083057 | 49,894.21 | 0xe6...0dfe | |
| 01/08/2026 | 5:03:31 PM | buy | $0.3834 | $0.059555 | 0.0001227 | 0.083057 | 40,131.59 | 0x13...1508 | |
| 01/08/2026 | 4:43:31 PM | buy | $0.5145 | $0.059503 | 0.0001655 | 0.083057 | 54,146.71 | 0x2f...70d7 | |
| 01/08/2026 | 4:33:47 PM | buy | $0.2624 | $0.05947 | 0.00008474 | 0.083057 | 27,714.79 | 0xe3...bd95 | |
| 01/08/2026 | 4:20:53 PM | buy | $0.6141 | $0.059466 | 0.0001983 | 0.083057 | 64,870.93 | 0x54...9d9e | |
| 01/08/2026 | 4:20:23 PM | buy | $0.3168 | $0.059457 | 0.0001024 | 0.083057 | 33,505.54 | 0x72...d4b5 | |
| 01/08/2026 | 4:19:07 PM | buy | $0.1924 | $0.059468 | 0.00006213 | 0.083057 | 20,320.51 | 0xf0...3f8e | |
| 01/08/2026 | 4:16:21 PM | sell | $2.83 | $0.059399 | 0.0009164 | 0.083039 | 301,514.8 | 0xdf...caba | |
| 01/08/2026 | 4:14:39 PM | buy | $0.06832 | $0.059472 | 0.00002205 | 0.083057 | 7,212.43 | 0xb7...8e28 | |
| 01/08/2026 | 4:08:41 PM | buy | $0.3307 | $0.059472 | 0.0001067 | 0.083057 | 34,911.7 | 0xa6...9278 | |
| 01/08/2026 | 3:56:47 PM | buy | $0.5022 | $0.05945 | 0.0001625 | 0.083057 | 53,141.7 | 0xf2...7ec0 | |
| 01/08/2026 | 3:55:05 PM | buy | $0.1901 | $0.059451 | 0.00006153 | 0.083057 | 20,124.46 | 0xd1...d651 | |
| 01/08/2026 | 3:50:57 PM | buy | $0.3365 | $0.059461 | 0.0001087 | 0.083057 | 35,570.38 | 0x32...9387 | |
| 01/08/2026 | 3:47:23 PM | buy | $0.06397 | $0.059435 | 0.00002073 | 0.083057 | 6,780.13 | 0x02...fbfb | |
| 01/08/2026 | 3:45:19 PM | buy | $0.3765 | $0.059455 | 0.0001217 | 0.083057 | 39,826.31 | 0x38...cc2d | |
| 01/08/2026 | 3:44:51 PM | buy | $0.4152 | $0.059468 | 0.0001341 | 0.083057 | 43,858.12 | 0xcd...d6c5 |