WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059237
Price
0.083092 WETH
TVL
$80,184.54
MKT CAP
$92.4K
5m
0.07%
1h
0.30%
4h
0.34%
24h
0.17%
Share
TXNS
313
Buys
289
Sells
24
Volume
166
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.35B
Pooled WETH:
$13.42

Share/WETH price stats on Base

As of January 1, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009237. Share price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $165.52. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $92,373.51. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $80,184.55. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $80,184.55.

The total transactions of Share/WETH is 313 in the last 24 hours, 289 of which are buy transactions, and 24 are sales transactions.

Share/WETH pool has a trading volume of $165.52 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003092, captured at 6:04 PM UTC.

The price of converting 1 Share to USD is $0.000009237 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20266:03:43 PMbuy$0.5719$0.0592370.00019150.08309261,921.01
0x1c9...6383
0x13...113d
01/01/20266:01:41 PMbuy$0.06425$0.0592460.000021490.0830926,949.22
0x7cA...C2E1
0x28...36db
01/01/20266:00:03 PMsell$0.7204$0.0591860.00024110.08307478,428.62
0x00c...73bC
0xf5...b93e
01/01/20265:58:33 PMbuy$0.2521$0.059230.000084480.08309227,314.54
0x6AC...E788
0xb5...996b
01/01/20265:54:13 PMbuy$0.5867$0.0592560.0001960.08309263,383.86
0x300...9ef3
0xc6...3723
01/01/20265:41:03 PMbuy$0.0405$0.0592510.000013540.0830924,378.95
0x715...170e
0xe2...85c5
01/01/20265:39:15 PMbuy$0.441$0.0592470.00014750.08309247,698.37
0xd46...C474
0xc5...b0be
01/01/20265:36:07 PMbuy$0.5197$0.0592550.00017360.08309256,154.52
0xDa5...5D57
0xbe...b0d0
01/01/20265:25:17 PMbuy$0.4407$0.0592310.00014760.08309247,744.29
0xFF4...c73A
0x9b...f132
01/01/20265:18:55 PMbuy$0.5916$0.0592290.00019820.08309264,105.47
0x03c...ce92
0xee...710f
01/01/20265:02:59 PMbuy$0.2553$0.0592090.000085740.08309227,725.21
0x5f9...7311
0xf2...5510
01/01/20264:59:15 PMbuy$0.5112$0.0592090.00017160.08309255,513.54
0xabd...af94
0xe7...9d9d
01/01/20264:54:23 PMbuy$0.07485$0.0592090.000025130.0830928,128.02
0x363...032E
0x19...6cbf
01/01/20264:52:19 PMbuy$0.2915$0.0592110.000097870.08309231,649.73
0xabd...af94
0xd5...c35f
01/01/20264:52:01 PMbuy$0.06508$0.0592120.000021840.0830927,064.97
0xA41...1c0A
0x2d...48f1
01/01/20264:48:47 PMbuy$0.3183$0.0592280.00010660.08309234,494.91
0xabd...af94
0xcb...7852
01/01/20264:46:23 PMbuy$0.0626$0.0592120.000021010.0830926,795.96
0x46C...E13d
0x66...c521
01/01/20264:44:29 PMbuy$0.3644$0.0592130.00012230.08309239,550.41
0x9F2...4dbF
0xa8...5b69
01/01/20264:34:57 PMbuy$0.2618$0.0592290.000087720.08309228,368.41
0x975...D8F8
0xf5...8980
01/01/20264:33:17 PMbuy$0.1396$0.0592280.000046790.08309215,134.63
0xdB9...3279
0xd7...b7fc