- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.83B
- Pooled WETH:
- $15.21
Share/WETH price stats on Base
As of November 20, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001212. Share price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3957 trades with trading volume of $57.80. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $121,268.54. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $92,569.64. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $92,569.64.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 3957 in the last 24 hours, 3137 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $57.80 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003985, captured at 3:18 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001212 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:18:31 AM | sell | $0.007519 | $0.00001205 | 0.05247 | 0.083961 | 623.71 | 0x5a...9d9a | |
| 11/20/2025 | 3:18:09 AM | buy | $0.0003841 | $0.00001212 | 0.061262 | 0.083985 | 31.67 | 0xc7...6b2d | |
| 11/20/2025 | 3:17:25 AM | buy | $0.0003297 | $0.00001214 | 0.061082 | 0.083985 | 27.15 | 0xb2...e677 | |
| 11/20/2025 | 3:17:35 AM | buy | $0.000323 | $0.00001214 | 0.06106 | 0.083985 | 26.61 | 0x62...6283 | |
| 11/20/2025 | 3:17:03 AM | buy | $0.0002109 | $0.00001214 | 0.076922 | 0.083985 | 17.37 | 0x13...0130 | |
| 11/20/2025 | 3:16:31 AM | sell | $0.006156 | $0.00001206 | 0.052021 | 0.083961 | 510.22 | 0xec...593f | |
| 11/20/2025 | 3:16:17 AM | sell | $0.006097 | $0.00001206 | 0.052002 | 0.083961 | 505.37 | 0x61...3c8f | |
| 11/20/2025 | 3:16:05 AM | buy | $0.0003413 | $0.00001213 | 0.06112 | 0.083985 | 28.12 | 0xdf...b65c | |
| 11/20/2025 | 3:15:21 AM | sell | $0.01215 | $0.00001206 | 0.053992 | 0.083961 | 1,007.83 | 0x40...dee0 | |
| 11/20/2025 | 3:15:07 AM | buy | $0.0005767 | $0.00001213 | 0.061894 | 0.083985 | 47.52 | 0xa4...46bd | |
| 11/20/2025 | 3:14:57 AM | sell | $0.008108 | $0.00001206 | 0.052662 | 0.083961 | 672.21 | 0xba...26bc | |
| 11/20/2025 | 3:14:45 AM | buy | $0.0004761 | $0.00001213 | 0.061563 | 0.083985 | 39.23 | 0x91...9997 | |
| 11/20/2025 | 3:14:23 AM | buy | $0.0002042 | $0.00001213 | 0.076706 | 0.083985 | 16.82 | 0x7a...a646 | |
| 11/20/2025 | 3:14:33 AM | buy | $0.0003595 | $0.00001213 | 0.06118 | 0.083985 | 29.62 | 0x13...9c94 | |
| 11/20/2025 | 3:14:11 AM | buy | $0.0005225 | $0.00001213 | 0.061716 | 0.083985 | 43.06 | 0xe6...6c9a | |
| 11/20/2025 | 3:14:01 AM | buy | $0.0002521 | $0.00001213 | 0.078282 | 0.083985 | 20.78 | 0x4c...9b14 | |
| 11/20/2025 | 3:13:27 AM | buy | $0.0003245 | $0.00001212 | 0.061066 | 0.083985 | 26.76 | 0xe9...15d4 | |
| 11/20/2025 | 3:12:53 AM | buy | $0.0005582 | $0.00001211 | 0.061836 | 0.083985 | 46.09 | 0xda...0d61 | |
| 11/20/2025 | 3:12:43 AM | sell | $0.006201 | $0.00001204 | 0.05204 | 0.083961 | 515.07 | 0x5c...451b | |
| 11/20/2025 | 3:12:19 AM | buy | $0.0003272 | $0.00001211 | 0.061076 | 0.083985 | 27.01 | 0xbd...7f82 |