- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.37B
- Pooled WETH:
- $13.32
Share/WETH price stats on Base
As of December 10, 2025, the current price of Share token on DEX Uniswap V2 is $0.0000101. Share price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 6130 trades with trading volume of $4,688.34. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $101,082.50. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $88,166.66. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $88,166.66.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 6130 in the last 24 hours, 5484 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $4,688.34 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003055, captured at 11:49 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.0000101 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:49:37 AM | buy | $0.2184 | $0.0000101 | 0.00006604 | 0.083055 | 21,615.07 | 0x39...d5b8 | |
| 12/10/2025 | 11:49:01 AM | buy | $0.5135 | $0.00001011 | 0.000155 | 0.083055 | 50,755.3 | 0xfe...9f9b | |
| 12/10/2025 | 11:48:51 AM | buy | $0.164 | $0.00001011 | 0.00004954 | 0.083055 | 16,215.77 | 0x46...a1d6 | |
| 12/10/2025 | 11:48:47 AM | buy | $0.66 | $0.00001011 | 0.0001993 | 0.083055 | 65,239.3 | 0x12...9443 | |
| 12/10/2025 | 11:48:33 AM | buy | $0.3285 | $0.00001011 | 0.0000992 | 0.083055 | 32,473.32 | 0x05...f657 | |
| 12/10/2025 | 11:48:25 AM | buy | $0.2139 | $0.00001011 | 0.0000646 | 0.083055 | 21,145.34 | 0x22...965d | |
| 12/10/2025 | 11:48:15 AM | buy | $0.5713 | $0.00001011 | 0.0001725 | 0.083055 | 56,485.84 | 0x27...a2ab | |
| 12/10/2025 | 11:47:59 AM | buy | $0.5947 | $0.0000101 | 0.0001797 | 0.083054 | 58,847.66 | 0xa9...f630 | |
| 12/10/2025 | 11:47:47 AM | buy | $0.06614 | $0.0000101 | 0.00002 | 0.083054 | 6,546.88 | 0x82...cb2e | |
| 12/10/2025 | 11:47:45 AM | buy | $0.3903 | $0.0000101 | 0.000118 | 0.083054 | 38,635.25 | 0x03...375d | |
| 12/10/2025 | 11:47:35 AM | buy | $0.1412 | $0.00001009 | 0.00004273 | 0.083054 | 13,990.64 | 0x6e...a8ab | |
| 12/10/2025 | 11:47:31 AM | buy | $0.483 | $0.00001009 | 0.0001461 | 0.083054 | 47,831.66 | 0xa4...1a0f | |
| 12/10/2025 | 11:47:21 AM | buy | $0.1281 | $0.00001009 | 0.00003875 | 0.083054 | 12,686.09 | 0xdb...9eb3 | |
| 12/10/2025 | 11:47:13 AM | buy | $0.07121 | $0.00001009 | 0.00002154 | 0.083054 | 7,053.11 | 0xbc...0877 | |
| 12/10/2025 | 11:47:03 AM | sell | $11.69 | $0.00001003 | 0.003539 | 0.083037 | 1.17M | 0x53...7455 | |
| 12/10/2025 | 11:46:51 AM | buy | $0.035 | $0.00001009 | 0.0000106 | 0.083056 | 3,469.17 | 0xd4...5eac | |
| 12/10/2025 | 11:46:47 AM | buy | $2.24 | $0.00001009 | 0.00068 | 0.083056 | 222,500.03 | 0x4e...11dc | |
| 12/10/2025 | 11:46:45 AM | buy | $0.4547 | $0.00001009 | 0.0001377 | 0.083055 | 45,063.17 | 0x16...a773 | |
| 12/10/2025 | 11:46:35 AM | buy | $0.6463 | $0.00001008 | 0.0001959 | 0.083055 | 64,113.47 | 0x5f...0302 | |
| 12/10/2025 | 11:46:19 AM | sell | $3.14 | $0.00001003 | 0.0009522 | 0.083037 | 313,473.93 | 0xf2...9351 |