WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059734
Price
0.083095 WETH
TVL
$84,405.4
MKT CAP
$97.3K
5m
0.21%
1h
0.14%
4h
-0.32%
24h
1.86%
Share
TXNS
4K
Buys
4K
Sells
271
Volume
2K
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.35B
Pooled WETH:
$13.41

Share/WETH price stats on Base

As of December 15, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009734. Share price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4124 trades with trading volume of $2,382.23. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $97,346.30. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $84,405.40. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $84,405.40.

The total transactions of Share/WETH is 4124 in the last 24 hours, 3853 of which are buy transactions, and 271 are sales transactions.

Share/WETH pool has a trading volume of $2,382.23 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003095, captured at 2:17 PM UTC.

The price of converting 1 Share to USD is $0.000009734 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20252:17:35 PMbuy$0.4316$0.0597340.00013720.08309544,342.96
0x5A2...08b9
0xed...a74d
12/15/20252:17:11 PMbuy$0.4914$0.0597310.00015630.08309550,508.22
0x552...4c9e
0xa7...28ec
12/15/20252:17:01 PMbuy$0.3289$0.0597250.00010460.08309533,823.46
0x013...b644
0xde...9b9e
12/15/20252:16:31 PMbuy$0.3129$0.0597050.00009980.08309532,246.77
0xe9f...20f8
0xdc...1810
12/15/20252:16:25 PMbuy$0.1043$0.0597040.000033270.08309510,750.84
0x622...e9f4
0x0c...4e13
12/15/20252:15:55 PMsell$2.63$0.0596470.00084150.083076273,508.96
0x33c...df28
0xfa...4627
12/15/20252:15:43 PMbuy$0.2793$0.0597090.000089050.08309528,767.81
0x591...60CA
0xa1...16a6
12/15/20252:15:37 PMbuy$0.3328$0.0597090.00010610.08309534,279.7
0x8BF...CcEE
0x0f...0f4c
12/15/20252:14:59 PMbuy$0.4632$0.0597180.00014750.08309547,661.42
0x796...D692
0x79...cc5a
12/15/20252:14:45 PMbuy$0.2123$0.0597170.000067640.08309521,853.66
0xFDD...e499
0x78...54d3
12/15/20252:14:33 PMbuy$0.203$0.0597150.00006470.08309520,903.86
0x02e...30d4
0xea...6898
12/15/20252:14:11 PMbuy$0.3293$0.0597110.00010490.08309533,910.22
0xD8d...4c12
0x0e...4f52
12/15/20252:14:07 PMsell$6.47$0.0596540.0020630.083077670,483.4
0x108...Fc73
0x1f...c13b
12/15/20252:13:55 PMbuy$0.2412$0.0597140.000076880.08309624,830.91
0x34e...E464
0xe0...464e
12/15/20252:13:49 PMbuy$0.1702$0.0597140.000054270.08309617,530.59
0x890...0F48
0x39...a312
12/15/20252:13:35 PMbuy$0.5585$0.0597140.0001780.08309657,496.42
0x516...C968
0x0d...ba82
12/15/20252:13:21 PMbuy$0.2973$0.0597140.000094760.08309630,608.03
0x3aB...a241
0x62...14ab
12/15/20252:13:09 PMbuy$0.2132$0.0597130.000067970.08309621,956.4
0x2C5...9dD1
0x1f...76da
12/15/20252:13:03 PMsell$1.91$0.0596560.00061130.083077198,653.09
0x013...b644
0xcb...a039
12/15/20252:12:47 PMbuy$0.6269$0.0597140.00019980.08309664,541.66
0xDa5...5D57
0x70...7419