- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.85B
- Pooled WETH:
- $15.13
Share/WETH price stats on Base
As of October 24, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001529. Share price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $0.39. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $152,967.12. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $117,502.96. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $117,502.96.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 552 in the last 24 hours, 406 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003947, captured at 4:11 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001529 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:09:55 PM | buy | $0.00005045 | $0.00001529 | 0.071302 | 0.083947 | 3.29 | 0xe4...8fb9 | |
| 10/24/2025 | 4:09:21 PM | buy | $0.00003132 | $0.00001529 | 0.088082 | 0.083947 | 2.04 | 0x8e...10e9 | |
| 10/24/2025 | 4:08:39 PM | buy | $0.00006824 | $0.00001531 | 0.071759 | 0.083947 | 4.45 | 0x53...b4fe | |
| 10/24/2025 | 4:00:39 PM | sell | $0.0001627 | $0.00001525 | 0.074186 | 0.083923 | 10.67 | 0xe1...7897 | |
| 10/24/2025 | 3:59:57 PM | sell | $0.0001331 | $0.00001524 | 0.073425 | 0.083923 | 8.73 | 0xfc...4a58 | |
| 10/24/2025 | 3:59:33 PM | sell | $0.00007395 | $0.00001524 | 0.071902 | 0.083923 | 4.85 | 0xdf...bc21 | |
| 10/24/2025 | 3:57:55 PM | sell | $0.0001476 | $0.00001522 | 0.073805 | 0.083923 | 9.7 | 0xdf...1e57 | |
| 10/24/2025 | 3:53:57 PM | buy | $0.00005414 | $0.00001538 | 0.071389 | 0.083947 | 3.51 | 0x04...9102 | |
| 10/24/2025 | 3:51:45 PM | sell | $0.0001483 | $0.00001529 | 0.073805 | 0.083923 | 9.7 | 0xfb...1f4b | |
| 10/24/2025 | 3:51:33 PM | sell | $0.0001483 | $0.00001529 | 0.073805 | 0.083923 | 9.7 | 0x26...ffcb | |
| 10/24/2025 | 3:50:49 PM | sell | $0.0001185 | $0.00001528 | 0.073044 | 0.083923 | 7.76 | 0x95...cc61 | |
| 10/24/2025 | 3:49:29 PM | sell | $0.0001185 | $0.00001527 | 0.073044 | 0.083923 | 7.76 | 0x96...52f9 | |
| 10/24/2025 | 3:48:09 PM | buy | $0.00007661 | $0.00001536 | 0.071968 | 0.083947 | 4.98 | 0x28...e102 | |
| 10/24/2025 | 3:47:45 PM | sell | $0.0001185 | $0.00001527 | 0.073044 | 0.083923 | 7.76 | 0x82...4e79 | |
| 10/24/2025 | 3:45:55 PM | buy | $0.00005492 | $0.00001535 | 0.071411 | 0.083947 | 3.57 | 0xad...e847 | |
| 10/24/2025 | 3:42:29 PM | sell | $0.0001337 | $0.00001531 | 0.073425 | 0.083923 | 8.73 | 0xb3...e80c | |
| 10/24/2025 | 3:33:31 PM | sell | $0.00008931 | $0.00001534 | 0.072283 | 0.083923 | 5.82 | 0xc5...d8b7 | |
| 10/24/2025 | 3:31:41 PM | sell | $0.0001044 | $0.00001538 | 0.072664 | 0.083923 | 6.79 | 0x33...2cbb | |
| 10/24/2025 | 3:31:07 PM | buy | $0.00005598 | $0.00001546 | 0.071428 | 0.083947 | 3.62 | 0x8a...04bc | |
| 10/24/2025 | 3:27:11 PM | buy | $0.00007238 | $0.00001545 | 0.071848 | 0.083947 | 4.68 | 0x92...c747 |