- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.83B
- Pooled WETH:
- $15.21
Share/WETH price stats on Base
As of November 20, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001122. Share price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 3809 trades with trading volume of $49.07. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $112,230.57. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $85,611.54. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $85,611.54.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 3809 in the last 24 hours, 2697 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $49.07 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003989, captured at 11:16 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001122 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:51:05 PM | buy | $2.98 | $0.00001122 | 0.00106 | 0.083988 | 265,747.4 | 0xa1...ab57 | |
| 11/20/2025 | 6:51:05 PM | buy | $2.81 | $0.00001122 | 0.001 | 0.083989 | 250,664.47 | 0x94...098a | |
| 11/20/2025 | 6:50:59 PM | buy | $3.43 | $0.00001121 | 0.001219 | 0.083988 | 305,814.44 | 0x27...edff | |
| 11/20/2025 | 6:50:53 PM | buy | $5.85 | $0.00001121 | 0.002081 | 0.083987 | 522,012.1 | 0xdb...ef85 | |
| 11/20/2025 | 6:44:39 PM | buy | $1.11 | $0.00001125 | 0.0003961 | 0.083986 | 99,368.62 | 0x51...3bbb | |
| 11/20/2025 | 6:10:35 PM | buy | $8.52 | $0.00001132 | 0.003001 | 0.083985 | 753,058.84 | 0x9b...94e3 | |
| 11/20/2025 | 6:03:31 PM | buy | $5.36 | $0.00001124 | 0.001901 | 0.083984 | 477,112.53 | 0xf9...2256 | |
| 11/20/2025 | 4:37:59 PM | sell | $0.02063 | $0.0000114 | 0.057168 | 0.08396 | 1,810.02 | 0x65...f60c | |
| 11/20/2025 | 4:13:35 PM | sell | $0.01198 | $0.0000115 | 0.054125 | 0.08396 | 1,041.78 | 0x46...e130 | |
| 11/20/2025 | 4:13:23 PM | buy | $0.0003365 | $0.00001158 | 0.061157 | 0.083984 | 29.04 | 0x3c...39e1 | |
| 11/20/2025 | 4:12:13 PM | buy | $0.0005699 | $0.00001162 | 0.061953 | 0.083984 | 49.02 | 0x57...90ca | |
| 11/20/2025 | 4:11:53 PM | sell | $0.01596 | $0.00001156 | 0.05547 | 0.08396 | 1,381.28 | 0xbe...4bfc | |
| 11/20/2025 | 4:10:11 PM | buy | $0.0004636 | $0.0000116 | 0.061591 | 0.083984 | 39.94 | 0x7a...0c9c | |
| 11/20/2025 | 4:09:35 PM | sell | $0.007328 | $0.00001155 | 0.052512 | 0.08396 | 634.38 | 0x42...b5ae | |
| 11/20/2025 | 4:09:01 PM | sell | $0.01712 | $0.00001157 | 0.055858 | 0.08396 | 1,479.25 | 0x71...248c | |
| 11/20/2025 | 4:08:35 PM | sell | $0.01812 | $0.00001156 | 0.056207 | 0.08396 | 1,567.52 | 0xf1...840e | |
| 11/20/2025 | 4:08:07 PM | sell | $0.01657 | $0.00001155 | 0.055681 | 0.08396 | 1,434.63 | 0x15...903d | |
| 11/20/2025 | 4:07:09 PM | sell | $0.01642 | $0.00001158 | 0.055616 | 0.08396 | 1,418.14 | 0xbd...d7a2 | |
| 11/20/2025 | 4:06:47 PM | sell | $0.01147 | $0.0000116 | 0.053914 | 0.08396 | 988.43 | 0x1f...340e | |
| 11/20/2025 | 4:06:13 PM | buy | $0.0002635 | $0.00001165 | 0.07901 | 0.083984 | 22.61 | 0x89...0749 |