WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.00001066
Price
0.08342 WETH
TVL
$87,880.91
MKT CAP
$106.6K
5m
0.34%
1h
-0.20%
4h
-0.32%
24h
-6.69%
Share
TXNS
4K
Buys
4K
Sells
681
Volume
2K
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.13B
Pooled WETH:
$14.09

Share/WETH price stats on Base

As of December 9, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001066. Share price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 4476 trades with trading volume of $2,156.07. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $106,622.92. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $87,880.92. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $87,880.92.

The total transactions of Share/WETH is 4476 in the last 24 hours, 3795 of which are buy transactions, and 681 are sales transactions.

Share/WETH pool has a trading volume of $2,156.07 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.00000000342, captured at 8:33 AM UTC.

The price of converting 1 Share to USD is $0.00001066 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20258:32:51 AMbuy$0.08256$0.000010660.000026480.083427,743.5
0x288...4503
0x3c...bcc3
12/09/20258:32:23 AMbuy$0.03483$0.000010660.000011170.083423,266.41
0xA60...88B7
0xa0...4e3c
12/09/20258:32:11 AMbuy$0.02506$0.000010660.058040.083422,350.75
0x54d...cceB
0xc8...bced
12/09/20258:31:57 AMsell$0.6427$0.00001060.0002060.083460,602.69
0xa23...dB89
0x33...c1c8
12/09/20258:31:37 AMbuy$0.1268$0.000010660.000040670.0834211,890.98
0x133...a996
0xd5...dced
12/09/20258:31:31 AMbuy$0.04018$0.000010660.000012880.083423,766.32
0xf02...e29b
0xcb...c113
12/09/20258:31:23 AMbuy$0.0896$0.000010660.000028720.083428,398.98
0x299...95a4
0x2a...025f
12/09/20258:31:11 AMbuy$0.1114$0.000010660.000035730.0834210,447.28
0x81B...5D52
0xec...42d4
12/09/20258:31:19 AMbuy$0.04501$0.000010660.000014430.083424,219.18
0xe94...Fc7F
0x18...4924
12/09/20258:30:49 AMbuy$0.03775$0.000010660.000012110.083423,541.78
0xe6B...A636
0x06...a585
12/09/20258:30:29 AMbuy$0.1179$0.000010660.000037820.0834211,058.52
0x61C...0Cd2
0x85...30e8
12/09/20258:29:51 AMbuy$0.04079$0.000010670.000013060.083423,820.69
0xC58...3D1f
0x5f...ec0b
12/09/20258:29:37 AMbuy$0.1506$0.000010670.000048260.0834214,110.78
0x0De...f3b3
0x59...e7bb
12/09/20258:29:21 AMbuy$0.0244$0.000010670.0578170.083422,285.44
0x3F1...4DE3
0xf0...2e19
12/09/20258:29:15 AMbuy$0.06634$0.000010670.000021250.083426,212.85
0x70D...63f1
0x3e...3b77
12/09/20258:29:03 AMbuy$0.1251$0.000010670.000040070.0834211,717.06
0xd03...Cf8C
0x92...6f28
12/09/20258:28:49 AMsell$1.22$0.000010610.00039140.0834115,120.57
0xa45...e3bd
0xe6...73b9
12/09/20258:28:39 AMbuy$0.1267$0.000010670.000040580.0834211,866.26
0x628...d6d2
0xc5...6f46
12/09/20258:28:17 AMbuy$0.1534$0.000010670.000049140.0834214,368.3
0xF33...6d38
0x79...bc1c
12/09/20258:28:01 AMbuy$0.05773$0.000010680.000018470.083425,400.46
0x591...60CA
0x5c...cb11