WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.058045
Price
0.084139 WETH
TVL
$60,125.87
MKT CAP
$80.2K
5m
-0.06%
1h
0.42%
4h
0.24%
24h
-0.97%
Share
TXNS
408
Buys
190
Sells
218
Volume
225
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.75B
Pooled WETH:
$15.46

Share/WETH price stats on Base

As of March 15, 2025, the current price of Share token on DEX Uniswap V2 is $0.000008045. Share price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $224.70. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $80,212.63. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $60,125.88. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $60,125.88.

The total transactions of Share/WETH is 408 in the last 24 hours, 190 of which are buy transactions, and 218 are sales transactions.

Share/WETH pool has a trading volume of $224.70 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000004139, captured at 6:11 PM UTC.

The price of converting 1 Share to USD is $0.000008045 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20256:10:53 PMbuy$0.01162$0.0580450.055980.0841391,444.73
0xb38...4e73
0xcd...bf49
03/15/20256:08:03 PMbuy$0.01377$0.0580530.0570790.0841391,710.08
0xf57...81c4
0x0f...b2a6
03/15/20256:06:23 PMbuy$0.008061$0.058050.0541450.0841391,001.29
0x595...99E1
0x07...3492
03/15/20256:03:33 PMbuy$0.01353$0.0580480.0569620.0841391,681.86
0xA24...E2B9
0xff...0c50
03/15/20256:01:29 PMbuy$0.01$0.0580380.0551510.0841391,244.39
0xBE6...9817
0xec...cb7f
03/15/20255:57:53 PMbuy$0.0174$0.058030.0589730.0841392,167.66
0x2F8...98A6
0x9b...1192
03/15/20255:55:33 PMbuy$0.01123$0.058020.05580.0841391,401.19
0xA28...bc4e
0x96...1b43
03/15/20255:54:11 PMsell$0.008785$0.057980.0545290.0841151,100.83
0xE9B...268A
0x91...3fcc
03/15/20255:51:57 PMbuy$0.01063$0.0580270.0554820.0841391,324.4
0x47B...57Fa
0x85...82c0
03/15/20255:49:49 PMbuy$0.01028$0.0580190.0553090.0841391,282.43
0xE9B...268A
0x07...b5ee
03/15/20255:47:19 PMbuy$0.01209$0.0580270.0562380.0841391,507.02
0x90D...8864
0x96...f741
03/15/20255:44:25 PMsell$0.0008832$0.0579840.0645520.084115110.62
0xa49...521a
0x18...be8c
03/15/20255:40:41 PMbuy$0.01792$0.0580380.059230.0841392,229.77
0x90D...8864
0x57...9fcb
03/15/20255:38:01 PMbuy$0.01294$0.0580310.0566740.0841391,612.18
0x2F8...98A6
0xe0...e8af
03/15/20255:34:39 PMbuy$0.01616$0.0580420.0583230.0841392,010.55
0xe61...7D47
0x08...888c
03/15/20255:33:01 PMbuy$0.007905$0.0580450.0540670.084139982.53
0xb38...4e73
0x85...903a
03/15/20255:29:35 PMbuy$0.01665$0.0580540.0585610.0841392,068.1
0xA24...E2B9
0x79...72de
03/15/20255:26:05 PMbuy$0.01702$0.0580470.0587560.0841392,115.21
0x37C...c07A
0x54...c610
03/15/20255:24:19 PMsell$0.008836$0.0579870.0545520.0841151,106.28
0xa49...521a
0xb0...aa2b
03/15/20255:21:09 PMsell$0.00282$0.0579950.0514510.084115352.82
0x1Ba...FF7A
0x78...f8bd