- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4B
- Pooled WETH:
- $14.55
Share/WETH price stats on Base
As of December 8, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001136. Share price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $423.47. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $113,636.31. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $91,200.86. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $91,200.86.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 441 in the last 24 hours, 302 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $423.47 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003627, captured at 8:03 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001136 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:59:39 AM | sell | $10.69 | $0.00001136 | 0.003414 | 0.083627 | 941,108.55 | 0x60...3d41 | |
| 12/08/2025 | 7:51:13 AM | buy | $0.1184 | $0.00001142 | 0.00003784 | 0.08365 | 10,366.54 | 0x6e...297d | |
| 12/08/2025 | 7:47:25 AM | buy | $0.103 | $0.00001143 | 0.00003289 | 0.08365 | 9,011.7 | 0x12...bb1d | |
| 12/08/2025 | 7:44:19 AM | sell | $10.36 | $0.00001136 | 0.003309 | 0.083629 | 911,837.83 | 0x2f...0744 | |
| 12/08/2025 | 7:41:59 AM | buy | $0.09247 | $0.00001144 | 0.00002949 | 0.083652 | 8,076.74 | 0x7e...75c6 | |
| 12/08/2025 | 7:37:57 AM | buy | $0.08713 | $0.00001145 | 0.00002777 | 0.083652 | 7,605.96 | 0x92...0e09 | |
| 12/08/2025 | 7:34:27 AM | buy | $0.1456 | $0.00001144 | 0.00004646 | 0.083652 | 12,722.51 | 0x16...299f | |
| 12/08/2025 | 7:31:09 AM | sell | $2.22 | $0.00001138 | 0.0007105 | 0.08363 | 195,714.96 | 0x3d...7a2d | |
| 12/08/2025 | 7:26:47 AM | buy | $0.01832 | $0.00001145 | 0.055842 | 0.083652 | 1,599.51 | 0x15...c764 | |
| 12/08/2025 | 7:25:41 AM | sell | $2.06 | $0.00001137 | 0.0006576 | 0.08363 | 181,124.22 | 0x5f...be87 | |
| 12/08/2025 | 7:23:01 AM | buy | $0.1263 | $0.00001141 | 0.00004044 | 0.083652 | 11,071.25 | 0x5c...7825 | |
| 12/08/2025 | 7:22:53 AM | sell | $4.07 | $0.00001134 | 0.001303 | 0.083631 | 359,077.51 | 0x31...6478 | |
| 12/08/2025 | 7:20:27 AM | buy | $0.06332 | $0.00001142 | 0.00002024 | 0.083653 | 5,540.88 | 0x1c...2698 | |
| 12/08/2025 | 7:07:31 AM | buy | $0.02276 | $0.00001141 | 0.057285 | 0.083653 | 1,994.04 | 0xd9...839a | |
| 12/08/2025 | 7:07:13 AM | buy | $0.1441 | $0.00001141 | 0.00004613 | 0.083653 | 12,628.87 | 0x7c...8056 | |
| 12/08/2025 | 7:04:21 AM | buy | $0.04391 | $0.00001144 | 0.00001402 | 0.083653 | 3,838.27 | 0x59...9a41 | |
| 12/08/2025 | 7:01:27 AM | buy | $0.08492 | $0.00001144 | 0.00002712 | 0.083653 | 7,423.25 | 0x36...ca3b | |
| 12/08/2025 | 6:59:41 AM | buy | $0.08402 | $0.00001143 | 0.00002684 | 0.083653 | 7,348.1 | 0xd4...421c | |
| 12/08/2025 | 6:56:15 AM | buy | $0.03036 | $0.00001145 | 0.059684 | 0.083653 | 2,650.92 | 0xb7...ed40 | |
| 12/08/2025 | 6:53:13 AM | buy | $0.1099 | $0.00001145 | 0.00003506 | 0.083653 | 9,598.8 | 0x50...7130 |