WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053785
Price
0.08162 WETH
TVL
$45,436.91
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6.02B
Pooled WETH:
$9.72

Share/WETH price stats on Base

As of March 19, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003785. Share price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $37,859.11. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $45,436.92. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $45,436.92.

The total transactions of Share/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Share/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.00000000162, captured at 6:27 AM UTC.

The price of converting 1 Share to USD is $0.000003785 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:24:33 PMbuy$0.03425$0.0537850.000014660.081629,047.3
0x8f1...C988
0xc9...0b37
03/16/20266:27:57 PMsell$14.17$0.0537710.0060560.0816123.76M
0x20a...4F28
0x9c...dc3b
03/16/20266:25:45 PMsell$2.36$0.0537740.0010090.081613625,943.3
0x698...0333
0x40...23bd
03/16/20266:25:45 PMsell$2.01$0.0537730.00086260.081613534,767.9
0x361...5e66
0x15...748e
03/16/20266:25:41 PMsell$4.9$0.0537740.0020950.0816141.3M
0xDC1...e56A
0x8d...6c43
03/16/20264:54:01 AMsell$24.87$0.0536550.010990.0816166.81M
0xE01...E7F3
0x00...ddf4
03/16/20262:06:29 AMsell$16.68$0.0535360.0076360.0816194.72M
0x854...b35e
0xfd...3f76
03/15/202610:53:55 PMsell$2.2$0.053540.0010090.08162622,682.73
0xC4e...51AA
0x39...49cc
03/15/202610:53:43 PMsell$2.02$0.0535440.00092640.081621571,534.66
0x147...1515
0xad...cce5
03/15/202610:53:29 PMsell$2.03$0.053550.00092790.081621572,332.15
0x698...0333
0x6d...ef19
03/15/202610:53:11 PMsell$2.03$0.0535550.0009290.081621572,914.61
0xbFB...513e
0xaf...22e0
03/08/202611:59:21 PMbuy$1.23$0.0531570.00063610.081631389,952.22
0x1b8...a024
0x73...4755
03/08/20264:54:59 AMbuy$1.56$0.0531550.00081110.081631497,255.22
0x157...AA0B
0x9e...1193
03/08/20264:54:57 AMbuy$1.81$0.0531550.00093750.08163574,819.36
0x110...51C6
0x4b...ec0d
03/08/20264:54:31 AMbuy$1.19$0.0531540.00061980.08163380,141.94
0x2A8...58F1
0xbf...fd04
03/08/20264:54:29 AMbuy$1.99$0.0531550.0010310.08163632,508.99
0x569...294f
0xe5...cb7b
03/07/20267:28:11 PMbuy$1.24$0.0531940.00063420.08163389,081.04
0x0CC...4292
0x37...3a78
03/07/20267:28:09 PMbuy$2.12$0.0531940.0010860.081629666,648.25
0x12c...712d
0xa0...f35e
03/07/20267:28:07 PMbuy$3.3$0.0531930.0016870.0816291.04M
0x5A8...29B5
0xd8...174c
03/07/20267:28:07 PMbuy$1.59$0.0531920.00081250.081628498,782.47
0xa01...4Dab
0x54...0575