Info about Share-WETH pair
- Pooled Share:
- 4.35B
- Pooled WETH:
- $13.43
Share/WETH price stats on Base
As of December 29, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009082. Share price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $173.23. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $90,821.35. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $78,789.82. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $78,789.82.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 260 in the last 24 hours, 235 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $173.23 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003096, captured at 6:36 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009082 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:34:23 PM | buy | $0.3476 | $0.059082 | 0.0001185 | 0.083096 | 38,280.71 | 0xf9...12b4 | |
| 12/29/2025 | 6:21:13 PM | buy | $0.161 | $0.059089 | 0.00005487 | 0.083096 | 17,721.14 | 0x35...e7bc | |
| 12/29/2025 | 6:18:21 PM | buy | $0.4226 | $0.059089 | 0.0001439 | 0.083096 | 46,495.89 | 0x70...f000 | |
| 12/29/2025 | 6:16:13 PM | buy | $0.3723 | $0.059091 | 0.0001268 | 0.083096 | 40,954.23 | 0x8d...4579 | |
| 12/29/2025 | 6:07:51 PM | sell | $4.07 | $0.059041 | 0.001386 | 0.083078 | 450,506.8 | 0x0e...3401 | |
| 12/29/2025 | 5:53:07 PM | buy | $0.1297 | $0.059105 | 0.00004411 | 0.083096 | 14,244.77 | 0xaf...70a5 | |
| 12/29/2025 | 5:45:05 PM | sell | $1.99 | $0.059029 | 0.0006794 | 0.083078 | 220,692.46 | 0x72...d2e9 | |
| 12/29/2025 | 5:40:49 PM | buy | $0.5025 | $0.05907 | 0.0001716 | 0.083097 | 55,409.1 | 0xc7...fd6f | |
| 12/29/2025 | 5:39:35 PM | buy | $0.0637 | $0.05908 | 0.00002172 | 0.083097 | 7,015.58 | 0x69...9e06 | |
| 12/29/2025 | 5:39:01 PM | buy | $0.4426 | $0.05907 | 0.0001511 | 0.083097 | 48,796.94 | 0xb4...ae0c | |
| 12/29/2025 | 5:37:19 PM | buy | $0.5356 | $0.059076 | 0.0001827 | 0.083097 | 59,015.52 | 0x4f...ff4c | |
| 12/29/2025 | 5:36:21 PM | buy | $0.1065 | $0.059076 | 0.00003636 | 0.083097 | 11,740.56 | 0xbc...cba8 | |
| 12/29/2025 | 5:30:15 PM | sell | $6.19 | $0.059024 | 0.002112 | 0.083078 | 686,069.36 | 0xf5...a546 | |
| 12/29/2025 | 5:01:31 PM | buy | $0.4391 | $0.059098 | 0.0001495 | 0.083097 | 48,266.88 | 0x03...0e1f | |
| 12/29/2025 | 4:57:21 PM | sell | $1.49 | $0.059041 | 0.0005097 | 0.083079 | 165,527.59 | 0x3c...37de | |
| 12/29/2025 | 4:49:35 PM | buy | $0.08105 | $0.059103 | 0.00002758 | 0.083098 | 8,903.66 | 0x23...9cc1 | |
| 12/29/2025 | 4:46:15 PM | buy | $0.1325 | $0.059097 | 0.00004515 | 0.083098 | 14,574.84 | 0x16...8a38 | |
| 12/29/2025 | 4:40:31 PM | buy | $0.474 | $0.059081 | 0.0001617 | 0.083098 | 52,197.77 | 0x20...763f | |
| 12/29/2025 | 4:36:23 PM | buy | $0.4316 | $0.059079 | 0.0001472 | 0.083098 | 47,541.55 | 0xec...ea3d | |
| 12/29/2025 | 4:29:45 PM | buy | $0.04661 | $0.059069 | 0.00001592 | 0.083097 | 5,140.09 | 0x13...0fcf |