WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.05348
Price
0.081622 WETH
TVL
$41,749.3
MKT CAP
$34.8K
5m
0%
1h
-0.24%
4h
-4.98%
24h
-4.94%
Share
TXNS
39
Buys
29
Sells
10
Volume
63
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6.01B
Pooled WETH:
$9.73

Share/WETH price stats on Base

As of February 4, 2026, the current price of Share token on DEX Uniswap V2 is $0.00000348. Share price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $63.19. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $34,805.33. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $41,749.30. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $41,749.30.

The total transactions of Share/WETH is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

Share/WETH pool has a trading volume of $63.19 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001622, captured at 3:56 PM UTC.

The price of converting 1 Share to USD is $0.00000348 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:53:01 PMbuy$4.22$0.053480.001970.0816221.21M
0xE22...b5B9
0xcf...44a5
02/04/20263:38:41 PMbuy$0.1321$0.0534810.000061560.08162237,946.57
0x8EE...783D
0x8a...3046
02/04/20263:25:59 PMbuy$0.05979$0.0535460.000027350.08162216,858.53
0x8EE...783D
0x88...98c5
02/04/20263:24:11 PMbuy$0.3789$0.0535470.00017330.081622106,838.59
0x8EE...783D
0xca...61c8
02/04/20263:18:53 PMsell$0.7047$0.0534920.00032540.081612201,793.95
0x8EE...783D
0x0a...0f47
02/04/20263:03:07 PMbuy$4.49$0.0534880.002090.0816221.29M
0xE22...b5B9
0x6b...ccf0
02/04/20262:12:17 PMbuy$0.235$0.0535620.00010690.08162165,977.83
0x357...1a56
0xa2...0631
02/04/202612:55:23 PMbuy$0.3672$0.0536330.00016390.081621101,090.23
0x357...1a56
0xe0...ef39
02/04/202612:50:19 PMbuy$0.2498$0.0536250.00011170.08162168,908.87
0x357...1a56
0xdf...e9d0
02/04/202612:42:03 PMsell$0.9241$0.0536120.00041240.081611255,867.57
0x357...1a56
0x6e...4722
02/04/202612:22:51 PMbuy$0.02783$0.0536630.000012320.0816217,599.43
0x357...1a56
0x21...b30c
02/04/202610:22:19 AMbuy$0.1777$0.0536560.000078850.08162148,622.4
0x357...1a56
0x85...5be3
02/04/202610:20:25 AMbuy$0.246$0.0536560.00010910.08162167,289.17
0x357...1a56
0x91...14d7
02/04/202610:17:11 AMbuy$0.1997$0.0536590.000088530.08162154,598.3
0x357...1a56
0x51...a421
02/04/202610:16:27 AMsell$0.6485$0.0536360.00028740.081611178,344.2
0x357...1a56
0xa8...2852
02/04/20264:03:23 AMbuy$0.02892$0.0536960.000012690.0816217,825.92
0x8EE...783D
0x43...e108
02/04/20262:48:55 AMbuy$0.1927$0.0536460.000085730.08162152,866.43
0x8EE...783D
0xd8...2cfe
02/04/20262:41:31 AMbuy$0.1916$0.0536440.000085270.08162152,584.55
0x8EE...783D
0x43...b9aa
02/04/20262:35:47 AMbuy$0.05925$0.0536520.00002630.08162116,223.3
0x8EE...783D
0x4f...67f5
02/04/20262:22:33 AMsell$0.4648$0.0536550.00020490.081611127,152.45
0x8EE...783D
0x8f...5a5e