- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.83B
- Pooled WETH:
- $15.21
Share/WETH price stats on Base
As of September 18, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001838. Share price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $0.04. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $183,263.02. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $140,249.70. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $140,249.70.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 533 in the last 24 hours, 406 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003988, captured at 4:36 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001838 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:33:27 AM | buy | $0.00009149 | $0.00001838 | 0.071985 | 0.083988 | 4.97 | 0x59...9b99 | |
| 09/18/2025 | 4:31:17 AM | buy | $0.00007252 | $0.00001838 | 0.071573 | 0.083988 | 3.94 | 0xc2...6376 | |
| 09/18/2025 | 4:30:03 AM | buy | $0.00007014 | $0.00001838 | 0.071522 | 0.083988 | 3.81 | 0x87...c6d8 | |
| 09/18/2025 | 4:27:35 AM | buy | $0.00003131 | $0.00001838 | 0.086795 | 0.083988 | 1.7 | 0xb0...cdf7 | |
| 09/18/2025 | 4:18:11 AM | sell | $0.0001421 | $0.00001831 | 0.073076 | 0.083964 | 7.76 | 0xce...82e6 | |
| 09/18/2025 | 4:17:57 AM | buy | $0.0000492 | $0.00001842 | 0.071065 | 0.083988 | 2.67 | 0x27...0bf4 | |
| 09/18/2025 | 4:06:47 AM | buy | $0.00007013 | $0.0000184 | 0.07152 | 0.083988 | 3.81 | 0xa5...8b4e | |
| 09/18/2025 | 4:06:01 AM | buy | $0.00004396 | $0.0000184 | 0.089525 | 0.083988 | 2.38 | 0xd3...6b8a | |
| 09/18/2025 | 4:04:37 AM | sell | $0.0001777 | $0.00001832 | 0.073845 | 0.083964 | 9.7 | 0x50...7cd4 | |
| 09/18/2025 | 4:03:41 AM | buy | $0.00002996 | $0.00001843 | 0.086483 | 0.083988 | 1.62 | 0x13...430f | |
| 09/18/2025 | 3:59:01 AM | buy | $0.00007216 | $0.0000184 | 0.071563 | 0.083988 | 3.92 | 0x28...45dd | |
| 09/18/2025 | 3:58:51 AM | buy | $0.00003904 | $0.0000184 | 0.08846 | 0.083988 | 2.12 | 0xeb...0a09 | |
| 09/18/2025 | 3:57:15 AM | buy | $0.00005397 | $0.0000184 | 0.071169 | 0.083988 | 2.93 | 0x32...6cdb | |
| 09/18/2025 | 3:54:23 AM | buy | $0.00007322 | $0.00001843 | 0.071583 | 0.083988 | 3.97 | 0xa8...6145 | |
| 09/18/2025 | 3:51:11 AM | buy | $0.00003497 | $0.00001841 | 0.087574 | 0.083988 | 1.89 | 0xad...5219 | |
| 09/18/2025 | 3:40:43 AM | sell | $0.0001069 | $0.00001837 | 0.072307 | 0.083964 | 5.82 | 0x4d...d76c | |
| 09/18/2025 | 3:37:29 AM | buy | $0.00003936 | $0.00001847 | 0.088501 | 0.083988 | 2.13 | 0x60...cc61 | |
| 09/18/2025 | 3:35:19 AM | sell | $0.0001067 | $0.00001833 | 0.072307 | 0.083964 | 5.82 | 0xe8...6aa8 | |
| 09/18/2025 | 3:34:01 AM | sell | $0.0001422 | $0.00001833 | 0.073076 | 0.083964 | 7.76 | 0x11...572d | |
| 09/18/2025 | 3:33:49 AM | buy | $0.00004954 | $0.00001844 | 0.07107 | 0.083988 | 2.68 | 0x33...622d |