- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.83B
- Pooled WETH:
- $15.2
Share/WETH price stats on Base
As of November 20, 2025, the current price of Share token on DEX Uniswap V2 is $0.0000119. Share price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4330 trades with trading volume of $61.16. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $119,008.89. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $90,858.06. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $90,858.06.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 4330 in the last 24 hours, 3015 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $61.16 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003984, captured at 3:44 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.0000119 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:44:21 PM | buy | $0.0001661 | $0.0000119 | 0.075561 | 0.083984 | 13.95 | 0xb1...0e1f | |
| 11/20/2025 | 3:44:09 PM | buy | $0.000518 | $0.00001189 | 0.061734 | 0.083984 | 43.53 | 0x58...f892 | |
| 11/20/2025 | 3:43:57 PM | buy | $0.0003834 | $0.00001189 | 0.061283 | 0.083984 | 32.22 | 0x7f...9780 | |
| 11/20/2025 | 3:43:45 PM | buy | $0.0004401 | $0.00001189 | 0.061474 | 0.083984 | 36.99 | 0x4c...16b4 | |
| 11/20/2025 | 3:43:35 PM | buy | $0.0005667 | $0.00001189 | 0.061898 | 0.083984 | 47.65 | 0xc5...5668 | |
| 11/20/2025 | 3:43:23 PM | sell | $0.01572 | $0.00001181 | 0.05527 | 0.08396 | 1,330.84 | 0x1b...9a74 | |
| 11/20/2025 | 3:43:09 PM | sell | $0.02186 | $0.0000118 | 0.057333 | 0.08396 | 1,851.73 | 0x86...daff | |
| 11/20/2025 | 3:42:35 PM | sell | $0.00852 | $0.0000118 | 0.052858 | 0.08396 | 721.68 | 0x03...d52a | |
| 11/20/2025 | 3:42:09 PM | sell | $0.006514 | $0.0000118 | 0.052185 | 0.08396 | 551.93 | 0xb7...8742 | |
| 11/20/2025 | 3:41:43 PM | sell | $0.006559 | $0.0000118 | 0.052201 | 0.08396 | 555.81 | 0xb8...6b8d | |
| 11/20/2025 | 3:41:17 PM | sell | $0.01292 | $0.0000118 | 0.054337 | 0.08396 | 1,095.13 | 0x7d...6c66 | |
| 11/20/2025 | 3:41:05 PM | sell | $0.01021 | $0.00001179 | 0.05343 | 0.08396 | 866.21 | 0x47...a9df | |
| 11/20/2025 | 3:40:41 PM | sell | $0.01618 | $0.0000118 | 0.055428 | 0.08396 | 1,370.61 | 0x3a...1734 | |
| 11/20/2025 | 3:40:17 PM | buy | $0.0003756 | $0.00001188 | 0.061259 | 0.083984 | 31.61 | 0x6e...23bb | |
| 11/20/2025 | 3:40:05 PM | buy | $0.0004518 | $0.00001189 | 0.061513 | 0.083984 | 37.98 | 0x74...0097 | |
| 11/20/2025 | 3:39:21 PM | buy | $0.0002505 | $0.00001189 | 0.07839 | 0.083984 | 21.06 | 0x2a...033b | |
| 11/20/2025 | 3:38:57 PM | sell | $0.02054 | $0.00001183 | 0.056876 | 0.08396 | 1,736.3 | 0x72...3bec | |
| 11/20/2025 | 3:38:35 PM | sell | $0.01109 | $0.00001183 | 0.053714 | 0.08396 | 937.99 | 0x45...6f3d | |
| 11/20/2025 | 3:38:09 PM | buy | $0.0002597 | $0.00001191 | 0.078687 | 0.083984 | 21.8 | 0x98...8a5f | |
| 11/20/2025 | 3:37:37 PM | sell | $0.01472 | $0.00001184 | 0.054924 | 0.08396 | 1,243.54 | 0x92...0a68 |