WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053251
Price
0.08163 WETH
TVL
$38,887.63
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0.17%
24h
0.17%
Share
TXNS
6
Buys
6
Sells
0
Volume
9
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6B
Pooled WETH:
$9.75

Share/WETH price stats on Base

As of March 27, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003251. Share price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.81. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $32,513.81. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $38,887.64. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $38,887.64.

The total transactions of Share/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

Share/WETH pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.00000000163, captured at 1:28 PM UTC.

The price of converting 1 Share to USD is $0.000003251 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:32:05 AMbuy$0.9571$0.0532510.00047990.08163294,371
0x4d3...B572
0xe1...a5fa
03/27/202611:31:59 AMbuy$0.9568$0.053250.00047990.08163294,399.93
0x6FA...1334
0xfc...3173
03/27/202611:29:47 AMbuy$0.9579$0.0532530.00047990.08163294,428.86
0x970...2d73
0x9d...dba1
03/27/202611:27:57 AMbuy$0.9578$0.0532520.00047990.081629294,457.79
0xF7e...c285
0xda...790b
03/27/202611:27:03 AMbuy$1.47$0.0532520.00073690.081629452,159.68
0xE8b...dc03
0xfd...c92e
03/27/202611:21:23 AMbuy$3.5$0.0532450.0017580.0816271.08M
0x96C...095a
0x40...7678
03/23/20266:44:09 AMbuy$2.51$0.0533030.0012360.081627760,263.58
0xC0B...6f93
0x54...6e5a
03/23/20266:44:07 AMbuy$2.63$0.05330.00130.081625799,607.95
0xbFA...c936
0xee...50cf
03/23/20266:44:11 AMbuy$2.52$0.0533040.0012420.081627763,525.25
0xa40...698f
0xf7...30ab
03/23/20266:44:09 AMbuy$2.55$0.0533010.0012580.081626773,615.62
0x5A8...29B5
0x4f...8d15
03/23/20266:44:09 AMbuy$2.47$0.0533020.001220.081626750,530.19
0x224...dF96
0x9b...ab35
03/22/20269:44:43 PMbuy$1.47$0.0533230.00072360.081625445,169.23
0x242...8198
0xe6...7548
03/22/20269:44:37 PMbuy$2.01$0.0533220.0009830.081624604,963.02
0x1Db...936C
0xa1...1e74
03/22/20269:44:39 PMbuy$1.52$0.0533230.00074330.081625457,377.98
0x208...7665
0x07...2fa8
03/22/20269:44:33 PMbuy$2.1$0.0533220.0010310.081624634,774.79
0xDB7...db13
0x24...7ac6
03/22/202611:58:45 AMbuy$1.32$0.0533630.0006390.081624393,447.57
0x0F8...9A3A
0xc0...4074
03/22/202611:58:41 AMbuy$1.49$0.0533620.00072090.081624443,935.62
0x0db...3c82
0xcb...29e0
03/22/202611:58:39 AMbuy$1.68$0.0533610.00081250.081623500,359.71
0x90d...7276
0x01...82b4
03/22/202612:29:07 AMbuy$1.56$0.0533740.00075190.081623463,148.08
0x1AB...9E2f
0x17...b534
03/22/202612:29:05 AMbuy$3.84$0.0533730.0018480.0816231.14M
0x46c...3686
0x96...fcbe