WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059066
Price
0.08309 WETH
TVL
$78,725.89
MKT CAP
$90.7K
5m
0%
1h
-0.11%
4h
-0.13%
24h
-1.80%
Share
TXNS
245
Buys
212
Sells
33
Volume
194
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.35B
Pooled WETH:
$13.41

Share/WETH price stats on Base

As of December 30, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009066. Share price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $194.13. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $90,662.42. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $78,725.90. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $78,725.90.

The total transactions of Share/WETH is 245 in the last 24 hours, 212 of which are buy transactions, and 33 are sales transactions.

Share/WETH pool has a trading volume of $194.13 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.00000000309, captured at 1:57 AM UTC.

The price of converting 1 Share to USD is $0.000009066 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20251:55:17 AMbuy$0.05705$0.0590660.000019440.083096,293.02
0x325...2a5E
0x3a...dcee
12/30/20251:46:41 AMbuy$0.1639$0.0590680.000055850.0830918,073.15
0xC69...5f89
0xb3...4da4
12/30/20251:39:17 AMbuy$0.4329$0.0590510.00014780.0830947,827.24
0x434...4A49
0xe3...053b
12/30/20251:36:49 AMbuy$0.2606$0.0590380.000089130.0830928,840.91
0x2Cc...65e3
0x91...c8cb
12/30/20251:35:41 AMbuy$0.405$0.0590430.00013840.0830944,796.17
0xCD7...9a53
0xf0...850e
12/30/20251:26:59 AMbuy$0.3564$0.0590560.00012160.0830939,362.12
0xeAF...85D5
0x35...3c23
12/30/20251:26:41 AMbuy$0.2427$0.0590560.000082830.0830926,804.93
0xc7b...629a
0xf1...b2fe
12/30/20251:23:33 AMbuy$0.2323$0.059060.000079230.0830925,640.34
0xbAA...16ef
0x2f...b2ea
12/30/20251:19:21 AMsell$7.11$0.0590140.0024240.083072789,257.96
0x7fF...573f
0x4b...c9fb
12/30/20251:14:55 AMbuy$0.434$0.0590740.00014780.08309147,828.84
0xfb0...9FC5
0x59...fc7a
12/30/202512:59:23 AMbuy$0.3407$0.0590760.0001160.08309137,541.65
0x268...6Aa0
0x88...b63d
12/30/202512:58:51 AMbuy$0.2731$0.0590750.000093040.08309130,098.43
0x133...a996
0x5e...b2de
12/30/202512:49:13 AMbuy$0.1258$0.0590710.000042890.08309113,875.98
0x54d...cceB
0x13...0a2a
12/30/202512:47:27 AMbuy$0.2531$0.059070.000086260.08309127,906.47
0x7Ce...1d70
0x5e...032c
12/30/202512:40:25 AMsell$1.67$0.0590020.00057330.083072186,585.32
0x8Ad...28A5
0x06...51c8
12/30/202512:28:13 AMbuy$0.2234$0.0590830.000076050.08309124,600.85
0xe4E...bB24
0x26...b6c5
12/30/202512:23:01 AMsell$1.71$0.0590290.00058420.083072190,141.34
0xe62...36c0
0x77...d231
12/30/202512:18:49 AMbuy$0.5692$0.0590750.00019380.08309162,718.32
0x707...a5CB
0x63...d8d2
12/30/202512:15:39 AMbuy$0.3912$0.0590840.00013310.08309143,065.1
0xbAA...16ef
0x9c...c495
12/29/202511:50:55 PMsell$3.42$0.0590180.0011650.083073379,330.14
0xD2d...53F3
0xb1...5ba8