- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.37B
- Pooled WETH:
- $13.38
Share/WETH price stats on Base
As of January 5, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009714. Share price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $176.03. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $97,144.24. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $84,559.79. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $84,559.79.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 314 in the last 24 hours, 293 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $176.03 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003075, captured at 9:04 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009714 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:02:25 AM | buy | $0.04213 | $0.059714 | 0.00001334 | 0.083075 | 4,337.82 | 0x84...b9d3 | |
| 01/05/2026 | 9:02:21 AM | buy | $0.3633 | $0.059715 | 0.000115 | 0.083075 | 37,400.59 | 0xa1...ed0f | |
| 01/05/2026 | 8:57:29 AM | buy | $0.07258 | $0.059729 | 0.00002294 | 0.083075 | 7,459.64 | 0xdb...df57 | |
| 01/05/2026 | 8:50:05 AM | buy | $0.3492 | $0.059731 | 0.0001103 | 0.083075 | 35,882.24 | 0x3b...9cb4 | |
| 01/05/2026 | 8:44:17 AM | buy | $0.2936 | $0.059717 | 0.00009295 | 0.083075 | 30,220.18 | 0xb4...c67d | |
| 01/05/2026 | 8:36:37 AM | buy | $0.263 | $0.05973 | 0.00008314 | 0.083075 | 27,032.36 | 0x0a...67b3 | |
| 01/05/2026 | 8:33:21 AM | buy | $0.2584 | $0.059735 | 0.00008164 | 0.083075 | 26,543.99 | 0x5b...1345 | |
| 01/05/2026 | 8:30:03 AM | buy | $0.1863 | $0.059731 | 0.0000589 | 0.083075 | 19,153.02 | 0xf0...4254 | |
| 01/05/2026 | 8:27:29 AM | buy | $0.03669 | $0.059741 | 0.00001158 | 0.083075 | 3,766.4 | 0x3c...f0aa | |
| 01/05/2026 | 8:20:37 AM | buy | $0.5562 | $0.059723 | 0.0001759 | 0.083075 | 57,206.57 | 0x51...a7f8 | |
| 01/05/2026 | 8:17:41 AM | buy | $0.4934 | $0.059734 | 0.0001559 | 0.083075 | 50,695.92 | 0x03...5493 | |
| 01/05/2026 | 8:06:35 AM | buy | $0.06073 | $0.05972 | 0.00001921 | 0.083075 | 6,248.3 | 0x49...e058 | |
| 01/05/2026 | 8:00:03 AM | buy | $0.2638 | $0.059716 | 0.0000835 | 0.083075 | 27,151.91 | 0x8f...693e | |
| 01/05/2026 | 7:55:51 AM | buy | $0.2075 | $0.059709 | 0.00006574 | 0.083075 | 21,377.63 | 0x46...c797 | |
| 01/05/2026 | 7:53:21 AM | buy | $0.5447 | $0.059709 | 0.0001725 | 0.083075 | 56,110.26 | 0xe3...e0a5 | |
| 01/05/2026 | 7:48:09 AM | buy | $0.4435 | $0.059718 | 0.0001403 | 0.083075 | 45,640.59 | 0xa5...5957 | |
| 01/05/2026 | 7:43:09 AM | buy | $0.07142 | $0.059718 | 0.0000226 | 0.083075 | 7,349.5 | 0xbc...6966 | |
| 01/05/2026 | 7:42:41 AM | buy | $0.5605 | $0.059715 | 0.0001774 | 0.083075 | 57,697.83 | 0x58...d8a9 | |
| 01/05/2026 | 7:40:05 AM | buy | $0.05757 | $0.059703 | 0.00001824 | 0.083075 | 5,933.36 | 0xe8...964c | |
| 01/05/2026 | 7:37:53 AM | buy | $0.5927 | $0.059703 | 0.0001878 | 0.083075 | 61,088.16 | 0x19...c561 |