WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.0000121
Price
0.084798 WETH
TVL
$84,089.97
MKT CAP
$120.7K
5m
0.61%
1h
0.35%
4h
1.38%
24h
0.41%
Share
TXNS
673
Buys
449
Sells
224
Volume
8
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.48B
Pooled WETH:
$16.66

Share/WETH price stats on Base

As of July 5, 2025, the current price of Share token on DEX is $0.0000121. Share price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $7.91. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $120,682.16. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $84,089.97. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $84,089.97.

The total transactions of Share/WETH is 673 in the last 24 hours, 449 of which are buy transactions, and 224 are sales transactions.

Share/WETH pool has a trading volume of $7.91 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000004798, captured at 11:18 PM UTC.

The price of converting 1 Share to USD is $0.0000121 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202511:15:33 PMbuy$0.01318$0.00001210.0552240.0847981,088.91
0xe61...7D47
0xee...d761
07/05/202511:13:53 PMbuy$0.01271$0.00001210.0550390.0847981,050.21
0xa49...521a
0xfb...cf02
07/05/202511:11:47 PMbuy$0.01564$0.00001210.05620.0847981,292.3
0x60f...6eB8
0x15...a814
07/05/202511:09:09 PMsell$0.005473$0.000012030.0521690.084769454.93
0xB75...7EB4
0x69...f456
07/05/202511:05:53 PMsell$0.006813$0.000012020.0527010.084769566.48
0xE0F...391C
0x9c...4034
07/05/202511:03:39 PMsell$0.004617$0.000012020.0518320.084769384.12
0x595...99E1
0x8a...adfa
07/05/202511:00:37 PMsell$0.006285$0.000012020.0524930.084769522.83
0xe61...7D47
0xdb...d9a6
07/05/202510:58:47 PMbuy$0.01373$0.000012080.0554530.0847981,136.54
0xb7A...7b33
0xdc...cce6
07/05/202510:57:17 PMbuy$0.0109$0.000012080.054330.084798902.4
0xb7A...7b33
0x4e...80a7
07/05/202510:56:07 PMbuy$0.008804$0.000012080.0534970.084798728.82
0xE9B...268A
0x07...a12c
07/05/202510:53:59 PMbuy$0.01605$0.000012080.0563780.0847981,329.3
0x7e6...9D01
0xba...903d
07/05/202510:51:39 PMbuy$0.01749$0.000012090.0569410.0847981,446.66
0x37C...c07A
0xae...40cb
07/05/202510:49:37 PMbuy$0.01515$0.000012080.0560180.0847981,254.19
0xb78...d118
0x25...69a2
07/05/202510:48:23 PMbuy$0.009259$0.000012080.0536750.084798765.91
0xd81...8bfC
0xcb...164e
07/05/202510:46:51 PMbuy$0.01164$0.000012080.0546210.084798963.15
0xE0F...391C
0xc7...6774
07/05/202510:43:45 PMbuy$0.02303$0.000012080.0591420.0847981,905.34
0x90D...8864
0xb6...27c8
07/05/202510:40:31 PMbuy$0.02442$0.000012080.0596980.0847982,021.15
0x2F8...98A6
0xbe...1665
07/05/202510:37:57 PMbuy$0.01922$0.000012070.0576390.0847981,592.09
0x60f...6eB8
0xd6...b899
07/05/202510:36:33 PMsell$0.002864$0.0000120.0511380.084769238.62
0x60f...6eB8
0x3b...698a
07/05/202510:34:05 PMbuy$0.01802$0.000012070.0571610.0847981,492.48
0xa49...521a
0xf3...f60e