- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.83B
- Pooled WETH:
- $15.2
Share/WETH price stats on Base
As of November 19, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001239. Share price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $40.98. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $123,965.76. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $94,677.50. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $94,677.50.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 1464 in the last 24 hours, 1106 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $40.98 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003981, captured at 2:43 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001239 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:42:23 AM | buy | $0.0004593 | $0.00001239 | 0.061475 | 0.083981 | 37.05 | 0x2f...16e2 | |
| 11/19/2025 | 2:42:01 AM | buy | $0.0002506 | $0.0000124 | 0.078041 | 0.083981 | 20.19 | 0x2f...1dd7 | |
| 11/19/2025 | 2:42:11 AM | sell | $0.07715 | $0.00001233 | 0.00002475 | 0.083957 | 6,256.5 | 0xa9...ae00 | |
| 11/19/2025 | 2:41:51 AM | buy | $0.0005158 | $0.00001241 | 0.061653 | 0.083981 | 41.53 | 0x22...b5c7 | |
| 11/19/2025 | 2:41:29 AM | buy | $0.000174 | $0.00001241 | 0.075582 | 0.083981 | 14.02 | 0x4e...da67 | |
| 11/19/2025 | 2:41:19 AM | buy | $0.0006167 | $0.00001242 | 0.061976 | 0.083981 | 49.64 | 0x17...fdd0 | |
| 11/19/2025 | 2:40:47 AM | buy | $0.0002402 | $0.00001241 | 0.077702 | 0.083981 | 19.34 | 0x1b...7f5c | |
| 11/19/2025 | 2:40:35 AM | buy | $0.0004855 | $0.00001241 | 0.061556 | 0.083981 | 39.09 | 0x8b...f8b8 | |
| 11/19/2025 | 2:40:15 AM | buy | $0.0003147 | $0.00001243 | 0.061007 | 0.083981 | 25.3 | 0xa3...3d8d | |
| 11/19/2025 | 2:39:53 AM | buy | $0.0003709 | $0.00001243 | 0.061187 | 0.083981 | 29.82 | 0xdc...5334 | |
| 11/19/2025 | 2:40:05 AM | sell | $0.1414 | $0.00001236 | 0.00004526 | 0.083957 | 11,437.27 | 0x4d...01b3 | |
| 11/19/2025 | 2:39:43 AM | buy | $0.0002028 | $0.00001243 | 0.076496 | 0.083981 | 16.31 | 0x5b...ccdf | |
| 11/19/2025 | 2:39:23 AM | buy | $0.0005756 | $0.00001242 | 0.061843 | 0.083981 | 46.31 | 0xc1...2def | |
| 11/19/2025 | 2:39:11 AM | buy | $0.0005797 | $0.00001242 | 0.061857 | 0.083981 | 46.64 | 0x2a...70a2 | |
| 11/19/2025 | 2:38:51 AM | buy | $0.0005388 | $0.00001242 | 0.061726 | 0.083981 | 43.35 | 0x47...cd2a | |
| 11/19/2025 | 2:38:19 AM | buy | $0.0003001 | $0.00001242 | 0.079614 | 0.083981 | 24.14 | 0x7a...908b | |
| 11/19/2025 | 2:38:09 AM | buy | $0.0002622 | $0.00001241 | 0.078406 | 0.083981 | 21.11 | 0xfe...9578 | |
| 11/19/2025 | 2:37:47 AM | buy | $0.0005187 | $0.00001241 | 0.061663 | 0.083981 | 41.78 | 0x48...6cbc | |
| 11/19/2025 | 2:37:57 AM | buy | $0.0003639 | $0.00001241 | 0.061167 | 0.083981 | 29.31 | 0x2f...9b97 | |
| 11/19/2025 | 2:37:37 AM | sell | $0.09309 | $0.00001234 | 0.00002984 | 0.083957 | 7,542.72 | 0x68...d523 |