WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059422
Price
0.083065 WETH
TVL
$82,165.95
MKT CAP
$94.2K
5m
0%
1h
-0.18%
4h
-0.55%
24h
-0.51%
Share
TXNS
317
Buys
305
Sells
12
Volume
138
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.37B
Pooled WETH:
$13.36

Share/WETH price stats on Base

As of January 9, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009422. Share price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $138.26. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $94,229.43. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $82,165.95. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $82,165.95.

The total transactions of Share/WETH is 317 in the last 24 hours, 305 of which are buy transactions, and 12 are sales transactions.

Share/WETH pool has a trading volume of $138.26 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003065, captured at 3:22 PM UTC.

The price of converting 1 Share to USD is $0.000009422 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20263:22:15 PMbuy$0.3457$0.0594850.00011170.08306536,448.8
0x46C...E13d
0x35...7d90
01/09/20263:15:45 PMbuy$0.4311$0.0594220.00014020.08306545,758.82
0x835...0181
0x59...9194
01/09/20263:12:09 PMbuy$0.4017$0.0594010.00013090.08306542,731.75
0x02e...30d4
0x8f...4342
01/09/20263:06:35 PMbuy$0.2195$0.0593950.000071630.08306523,369.4
0xbEb...0cd7
0x67...857d
01/09/20263:05:33 PMbuy$0.1057$0.05940.000034490.08306511,253.04
0x8e4...C3Ab
0x65...ccea
01/09/20263:02:03 PMbuy$0.5374$0.0594090.0001750.08306557,110.65
0x0f4...D678
0x6d...6cd2
01/09/20262:46:27 PMbuy$0.4742$0.0594150.00015440.08306550,373.24
0xDa5...5D57
0x5d...c3ec
01/09/20262:40:03 PMsell$2.83$0.0593850.00091880.083046301,571.06
0x3fD...6fC4
0xd3...a202
01/09/20262:36:57 PMbuy$0.2654$0.0594460.000086150.08306528,103.52
0x63e...bb53
0xd2...bdc5
01/09/20262:33:33 PMbuy$0.08599$0.059430.000027950.0830659,118.77
0x8e4...C3Ab
0x7e...0251
01/09/20262:27:13 PMbuy$0.274$0.059470.000088690.08306528,933.71
0xF5a...e1D0
0x7b...38db
01/09/20262:24:15 PMbuy$0.3887$0.0594670.00012580.08306541,065.94
0xDa5...079D
0x64...9bd4
01/09/20262:18:17 PMbuy$0.5146$0.059450.00016690.08306554,450.52
0x02e...30d4
0xa3...bd06
01/09/20262:15:09 PMbuy$0.5118$0.059440.00016610.08306554,215.81
0x9F2...4dbF
0x68...ee9e
01/09/20262:03:37 PMbuy$0.1052$0.0594810.000034030.08306511,102.01
0xC53...6A04
0x69...267e
01/09/20261:47:31 PMbuy$0.4997$0.0594760.00016160.08306552,738.69
0x886...8Bac
0xd4...18a5
01/09/20261:44:03 PMbuy$0.1771$0.0594790.000057260.08306518,682.81
0x035...9Ed3
0x95...7d54
01/09/20261:34:27 PMbuy$0.5882$0.0594780.00019020.08306562,067.31
0xe6B...A636
0x1d...259d
01/09/20261:34:05 PMbuy$0.109$0.0594780.000035260.08306511,504.33
0xf52...3A80
0xf2...01ab
01/09/20261:32:23 PMbuy$0.1192$0.0594770.000038550.08306512,580.18
0x567...9586
0x02...45a3