Info about Share-WETH pair
- Pooled Share:
- 4.36B
- Pooled WETH:
- $13.4
Share/WETH price stats on Base
As of December 24, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009081. Share price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $151.71. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $90,814.66. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $78,933.16. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $78,933.16.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 312 in the last 24 hours, 296 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $151.71 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003084, captured at 9:24 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009081 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:23:57 PM | buy | $0.2515 | $0.059081 | 0.00008544 | 0.083084 | 27,699.89 | 0xf0...8ecf | |
| 12/24/2025 | 9:20:47 PM | buy | $0.3103 | $0.05909 | 0.0001052 | 0.083084 | 34,133.99 | 0xd3...caee | |
| 12/24/2025 | 9:14:19 PM | buy | $0.05943 | $0.059087 | 0.00002017 | 0.083084 | 6,540.88 | 0x49...a63b | |
| 12/24/2025 | 9:14:11 PM | buy | $0.03769 | $0.059085 | 0.00001279 | 0.083084 | 4,148.3 | 0x1f...4eec | |
| 12/24/2025 | 9:09:55 PM | buy | $0.1964 | $0.059079 | 0.00006673 | 0.083084 | 21,634.55 | 0x83...35cc | |
| 12/24/2025 | 8:58:43 PM | buy | $0.3259 | $0.059071 | 0.0001108 | 0.083084 | 35,929.24 | 0xf9...4187 | |
| 12/24/2025 | 8:51:11 PM | buy | $0.5839 | $0.059075 | 0.0001984 | 0.083084 | 64,341.84 | 0x46...2300 | |
| 12/24/2025 | 8:51:01 PM | buy | $0.1345 | $0.059075 | 0.00004572 | 0.083084 | 14,824.48 | 0x27...8679 | |
| 12/24/2025 | 8:40:09 PM | sell | $1.76 | $0.059031 | 0.0005975 | 0.083066 | 194,900.16 | 0x2a...cdf4 | |
| 12/24/2025 | 8:37:15 PM | buy | $0.05353 | $0.059077 | 0.00001819 | 0.083084 | 5,897.41 | 0xe5...b4ad | |
| 12/24/2025 | 8:33:09 PM | buy | $0.4797 | $0.059082 | 0.0001629 | 0.083084 | 52,818.23 | 0x87...35a3 | |
| 12/24/2025 | 8:30:19 PM | buy | $0.5535 | $0.059083 | 0.0001879 | 0.083084 | 60,942.08 | 0xc3...c5db | |
| 12/24/2025 | 8:24:01 PM | buy | $0.3193 | $0.059097 | 0.0001082 | 0.083084 | 35,109.21 | 0x1a...573f | |
| 12/24/2025 | 8:20:09 PM | buy | $0.5555 | $0.059097 | 0.0001883 | 0.083084 | 61,073.87 | 0x49...23b2 | |
| 12/24/2025 | 8:16:51 PM | buy | $0.4091 | $0.059087 | 0.0001388 | 0.083084 | 45,029.79 | 0xbb...211b | |
| 12/24/2025 | 8:15:25 PM | buy | $0.1724 | $0.059087 | 0.00005853 | 0.083084 | 18,977.97 | 0x86...5e6a | |
| 12/24/2025 | 8:12:17 PM | buy | $0.3613 | $0.059089 | 0.0001226 | 0.083084 | 39,753.95 | 0x06...90d8 | |
| 12/24/2025 | 8:08:55 PM | buy | $0.5858 | $0.059088 | 0.0001988 | 0.083084 | 64,462.17 | 0x9d...be00 | |
| 12/24/2025 | 8:05:19 PM | buy | $0.2631 | $0.059088 | 0.0000893 | 0.083084 | 28,955.92 | 0x84...8ee7 | |
| 12/24/2025 | 7:59:55 PM | buy | $0.3689 | $0.059076 | 0.0001253 | 0.083084 | 40,647.74 | 0xc9...c7d5 |