WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.00001069
Price
0.084002 WETH
TVL
$81,484.19
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
-11.20%
Share
TXNS
676
Buys
437
Sells
239
Volume
102
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.82B
Pooled WETH:
$15.24

Share/WETH price stats on Base

As of November 22, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001069. Share price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $101.80. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $106,993.00. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $81,484.19. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $81,484.19.

The total transactions of Share/WETH is 676 in the last 24 hours, 437 of which are buy transactions, and 239 are sales transactions.

Share/WETH pool has a trading volume of $101.80 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000004002, captured at 12:21 AM UTC.

The price of converting 1 Share to USD is $0.00001069 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:11:57 PMbuy$2.28$0.000010690.00085520.084002213,671.71
0x290...dE6c
0x97...c8c8
11/21/202512:11:55 PMbuy$2.31$0.000010690.00086640.084002216,489.58
0x26f...80E3
0x53...f9c3
11/21/202512:11:51 PMbuy$2.63$0.000010690.00098730.084001246,744.21
0x210...3808
0xfd...afe7
11/21/202512:11:47 PMbuy$3.02$0.000010690.001130.084001282,460.65
0x1AB...9E2f
0xfe...2d68
11/21/202512:11:43 PMbuy$3.75$0.000010690.0014060.084351,634.16
0x186...bD5E
0x0c...a74f
11/21/202510:33:57 AMbuy$2.7$0.00001080.0010.083999250,010.58
0xb43...F985
0x17...06e9
11/21/202510:28:41 AMbuy$3.4$0.000010730.0012680.083999317,224.84
0x012...563D
0x41...5534
11/21/202510:28:35 AMbuy$5.57$0.000010730.0020770.083998519,659
0x575...5cf5
0x86...3f53
11/21/202510:28:35 AMbuy$10.73$0.000010730.0040.0839961M
0x1EF...7Ca8
0xed...df49
11/21/20257:53:35 AMbuy$6.41$0.000010850.0023610.083995590,979.76
0x575...5cf5
0xe1...2a83
11/21/20257:53:35 AMbuy$10.86$0.000010840.0040.0839931M
0x5A8...29B5
0x16...702d
11/21/20257:15:23 AMbuy$3.75$0.000011090.001350.083992338,194.79
0x2B0...A798
0x9f...e2d2
11/21/20254:09:59 AMbuy$2.79$0.000011170.0010.083991250,559.74
0xbFB...513e
0xa9...d57f
11/21/20254:10:01 AMbuy$1.89$0.000011170.00067620.083991169,433.8
0x2D1...309D
0xf6...1561
11/21/20253:25:27 AMbuy$2.83$0.000011150.0010140.08399254,164.2
0x10a...c711
0x0c...ef6b
11/21/20253:25:21 AMbuy$3.27$0.000011150.001170.083989293,417.81
0x097...F8b8
0x5a...911c
11/20/20256:51:05 PMbuy$2.98$0.000011220.001060.083988265,747.4
0x048...1846
0xa1...ab57
11/20/20256:51:05 PMbuy$2.81$0.000011220.0010.083989250,664.47
0xC4e...51AA
0x94...098a
11/20/20256:50:59 PMbuy$3.43$0.000011210.0012190.083988305,814.44
0x012...563D
0x27...edff
11/20/20256:50:53 PMbuy$5.85$0.000011210.0020810.083987522,012.1
0xB14...bb2b
0xdb...ef85