- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.4B
- Pooled WETH:
- $13.24
Share/WETH price stats on Base
As of December 11, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009631. Share price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 6761 trades with trading volume of $6,555.01. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $96,313.84. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $85,069.08. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $85,069.08.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 6761 in the last 24 hours, 6060 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $6,555.01 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000002998, captured at 2:49 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009631 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:49:35 AM | sell | $3.56 | $0.059631 | 0.001108 | 0.082998 | 369,705.8 | 0xe7...8198 | |
| 12/11/2025 | 2:49:31 AM | buy | $0.3475 | $0.05969 | 0.0001081 | 0.083016 | 35,864.94 | 0x8b...8ab7 | |
| 12/11/2025 | 2:49:27 AM | buy | $0.5114 | $0.059689 | 0.0001592 | 0.083016 | 52,782.1 | 0x93...37af | |
| 12/11/2025 | 2:49:19 AM | buy | $0.3856 | $0.059689 | 0.00012 | 0.083016 | 39,795.92 | 0x9a...e7c1 | |
| 12/11/2025 | 2:49:07 AM | buy | $0.1831 | $0.059697 | 0.00005697 | 0.083016 | 18,888.47 | 0xb4...2171 | |
| 12/11/2025 | 2:48:53 AM | buy | $0.3573 | $0.059689 | 0.0001112 | 0.083016 | 36,879.48 | 0x61...daf0 | |
| 12/11/2025 | 2:48:47 AM | buy | $0.382 | $0.059689 | 0.0001189 | 0.083016 | 39,432.88 | 0x07...0d95 | |
| 12/11/2025 | 2:48:37 AM | buy | $0.5479 | $0.059688 | 0.0001705 | 0.083016 | 56,558.36 | 0x92...00ea | |
| 12/11/2025 | 2:48:23 AM | buy | $0.5214 | $0.059688 | 0.0001623 | 0.083016 | 53,820.56 | 0xd4...cdee | |
| 12/11/2025 | 2:48:15 AM | buy | $0.2485 | $0.059687 | 0.00007737 | 0.083016 | 25,652.96 | 0x0b...6819 | |
| 12/11/2025 | 2:48:17 AM | buy | $0.661 | $0.059687 | 0.0002058 | 0.083016 | 68,235.29 | 0x62...3bc4 | |
| 12/11/2025 | 2:48:09 AM | buy | $0.1595 | $0.059687 | 0.00004968 | 0.083016 | 16,473.69 | 0xe0...65e4 | |
| 12/11/2025 | 2:48:01 AM | buy | $0.4381 | $0.059687 | 0.0001364 | 0.083015 | 45,227.31 | 0x1b...1b66 | |
| 12/11/2025 | 2:47:53 AM | buy | $0.538 | $0.05968 | 0.0001676 | 0.083015 | 55,586.47 | 0x02...18ac | |
| 12/11/2025 | 2:47:45 AM | buy | $0.5558 | $0.059679 | 0.0001731 | 0.083015 | 57,427.78 | 0x8f...998b | |
| 12/11/2025 | 2:47:37 AM | buy | $0.07305 | $0.059679 | 0.00002276 | 0.083015 | 7,547 | 0x0e...05f4 | |
| 12/11/2025 | 2:47:23 AM | buy | $0.5426 | $0.059689 | 0.0001688 | 0.083015 | 56,000.41 | 0x58...ea28 | |
| 12/11/2025 | 2:47:07 AM | buy | $0.07891 | $0.059691 | 0.00002455 | 0.083015 | 8,142.47 | 0xc0...9cc9 | |
| 12/11/2025 | 2:47:01 AM | buy | $0.3757 | $0.059691 | 0.0001169 | 0.083015 | 38,774.01 | 0x06...6ed6 | |
| 12/11/2025 | 2:46:57 AM | buy | $0.1868 | $0.05969 | 0.00005813 | 0.083015 | 19,277.65 | 0x4a...65be |