- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.37B
- Pooled WETH:
- $13.36
Share/WETH price stats on Base
As of January 13, 2026, the current price of Share token on DEX Uniswap V2 is $0.00001021. Share price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $141.17. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $102,116.19. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $89,020.03. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $89,020.03.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 231 in the last 24 hours, 211 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $141.17 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003067, captured at 10:44 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001021 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:26:43 PM | buy | $0.1493 | $0.00001021 | 0.00004487 | 0.083067 | 14,629.51 | 0x64...da17 | |
| 01/13/2026 | 10:23:27 PM | sell | $9.48 | $0.00001014 | 0.00285 | 0.083049 | 934,883.97 | 0x39...b9da | |
| 01/13/2026 | 10:15:19 PM | sell | $1.13 | $0.00001014 | 0.000342 | 0.08305 | 112,129.09 | 0xc6...8365 | |
| 01/13/2026 | 10:10:27 PM | buy | $0.5245 | $0.00001029 | 0.0001566 | 0.083073 | 50,964.76 | 0xdb...86f9 | |
| 01/13/2026 | 10:08:49 PM | buy | $0.0614 | $0.059956 | 0.00001895 | 0.083073 | 6,167.1 | 0xca...b9ea | |
| 01/13/2026 | 10:08:25 PM | sell | $1.56 | $0.059904 | 0.0004831 | 0.083054 | 158,167.23 | 0x7b...0b09 | |
| 01/13/2026 | 10:07:43 PM | buy | $0.3761 | $0.05994 | 0.0001162 | 0.083073 | 37,840.24 | 0x69...190d | |
| 01/13/2026 | 10:05:53 PM | buy | $0.6186 | $0.059877 | 0.0001924 | 0.083073 | 62,629.33 | 0x1b...d2aa | |
| 01/13/2026 | 9:55:39 PM | buy | $0.4028 | $0.059872 | 0.0001253 | 0.083073 | 40,804.76 | 0x89...3e06 | |
| 01/13/2026 | 9:51:07 PM | buy | $0.1329 | $0.059861 | 0.00004144 | 0.083073 | 13,486.47 | 0x5a...866e | |
| 01/13/2026 | 9:47:45 PM | buy | $0.293 | $0.059862 | 0.00009132 | 0.083073 | 29,718.48 | 0xcc...3c5f | |
| 01/13/2026 | 9:43:13 PM | buy | $0.1622 | $0.05987 | 0.0000505 | 0.083073 | 16,433.95 | 0x99...b40a | |
| 01/13/2026 | 9:41:29 PM | buy | $0.5802 | $0.059866 | 0.0001807 | 0.083073 | 58,812.52 | 0x01...a20b | |
| 01/13/2026 | 9:33:49 PM | buy | $0.08518 | $0.059878 | 0.00002649 | 0.083072 | 8,623.17 | 0xb4...70eb | |
| 01/13/2026 | 9:30:29 PM | buy | $0.279 | $0.059868 | 0.00008688 | 0.083072 | 28,273.28 | 0x7c...e11d | |
| 01/13/2026 | 9:27:09 PM | buy | $0.06054 | $0.05987 | 0.00001884 | 0.083072 | 6,133.81 | 0xa3...d4bf | |
| 01/13/2026 | 9:26:45 PM | buy | $0.04352 | $0.059875 | 0.00001354 | 0.083072 | 4,407.79 | 0x58...d182 | |
| 01/13/2026 | 9:24:37 PM | buy | $0.07119 | $0.059872 | 0.00002215 | 0.083072 | 7,211.3 | 0xc5...9237 | |
| 01/13/2026 | 9:21:11 PM | buy | $0.1587 | $0.059878 | 0.00004936 | 0.083072 | 16,065.93 | 0x85...a63b | |
| 01/13/2026 | 9:15:05 PM | buy | $0.5011 | $0.05986 | 0.0001561 | 0.083072 | 50,827.33 | 0x17...fde7 |