Info about Share-WETH pair
- Pooled Share:
- 5.98B
- Pooled WETH:
- $9.78
Share/WETH price stats on Base
As of January 25, 2026, the current price of Share token on DEX Uniswap V2 is $0.000004667. Share price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $321.30. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $46,670.21. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $55,677.09. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $55,677.09.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 512 in the last 24 hours, 470 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $321.30 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000001639, captured at 7:09 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000004667 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:07:23 PM | buy | $0.0933 | $0.054667 | 0.00003278 | 0.081639 | 19,991.75 | 0x5d...4361 | |
| 01/25/2026 | 7:02:29 PM | buy | $0.2558 | $0.054671 | 0.00008979 | 0.081639 | 54,759.53 | 0x77...ba34 | |
| 01/25/2026 | 6:55:29 PM | sell | $5.62 | $0.054634 | 0.001979 | 0.08163 | 1.21M | 0x49...3f3e | |
| 01/25/2026 | 6:52:01 PM | sell | $6.7 | $0.054632 | 0.002362 | 0.081631 | 1.45M | 0x2b...d1b4 | |
| 01/25/2026 | 6:49:15 PM | buy | $0.2474 | $0.054658 | 0.00008718 | 0.081641 | 53,122.29 | 0x15...e13e | |
| 01/25/2026 | 6:44:39 PM | buy | $0.3974 | $0.054658 | 0.00014 | 0.081641 | 85,308.89 | 0xa0...3190 | |
| 01/25/2026 | 6:44:03 PM | buy | $0.5426 | $0.054658 | 0.0001911 | 0.081641 | 116,480.5 | 0x6a...1851 | |
| 01/25/2026 | 6:40:03 PM | buy | $0.4692 | $0.054654 | 0.0001654 | 0.081641 | 100,816.13 | 0xa6...8d88 | |
| 01/25/2026 | 6:39:23 PM | buy | $0.3448 | $0.054654 | 0.0001216 | 0.081641 | 74,102.1 | 0xb2...0697 | |
| 01/25/2026 | 6:38:43 PM | buy | $0.201 | $0.054653 | 0.0000709 | 0.081641 | 43,205.08 | 0x58...74db | |
| 01/25/2026 | 6:36:19 PM | buy | $0.2799 | $0.054666 | 0.00009844 | 0.081641 | 59,987.86 | 0xa6...1011 | |
| 01/25/2026 | 6:31:17 PM | buy | $0.3921 | $0.054681 | 0.0001374 | 0.08164 | 83,778.1 | 0x56...3048 | |
| 01/25/2026 | 6:30:07 PM | buy | $6.56 | $0.054681 | 0.0023 | 0.08164 | 1.4M | 0x8c...db61 | |
| 01/25/2026 | 6:27:43 PM | buy | $0.4386 | $0.054682 | 0.0001536 | 0.08164 | 93,681.14 | 0x1e...e122 | |
| 01/25/2026 | 6:26:15 PM | buy | $0.1018 | $0.054693 | 0.00003559 | 0.08164 | 21,703.06 | 0xc9...d910 | |
| 01/25/2026 | 6:21:25 PM | buy | $0.4441 | $0.054709 | 0.0001546 | 0.08164 | 94,308.28 | 0x13...4b10 | |
| 01/25/2026 | 6:19:07 PM | buy | $0.567 | $0.054697 | 0.0001979 | 0.08164 | 120,709.09 | 0x7d...39c9 | |
| 01/25/2026 | 6:17:17 PM | buy | $0.1283 | $0.054706 | 0.00004472 | 0.081639 | 27,269.23 | 0xd6...dcd3 | |
| 01/25/2026 | 6:17:09 PM | buy | $0.1549 | $0.054701 | 0.00005404 | 0.081639 | 32,957.67 | 0x7b...4444 | |
| 01/25/2026 | 6:13:15 PM | buy | $0.2373 | $0.054691 | 0.00008296 | 0.081639 | 50,589.85 | 0x4b...0292 |