WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.00001337
Price
0.083977 WETH
TVL
$102,191.4
MKT CAP
$133.7K
5m
0.07%
1h
-0.20%
4h
0.26%
24h
-0.33%
Share
TXNS
540
Buys
406
Sells
134
Volume
0
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.83B
Pooled WETH:
$15.19

Share/WETH price stats on Base

As of November 7, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001337. Share price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $0.03. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $133,737.54. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $102,191.40. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $102,191.40.

The total transactions of Share/WETH is 540 in the last 24 hours, 406 of which are buy transactions, and 134 are sales transactions.

Share/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003977, captured at 7:23 AM UTC.

The price of converting 1 Share to USD is $0.00001337 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:22:05 AMbuy$0.00001871$0.000013370.0855660.0839771.39
0xdaF...352A
0x03...87aa
11/07/20257:19:57 AMsell$0.000103$0.000013280.0730670.0839537.76
0xdaF...352A
0xf3...c454
11/07/20257:19:45 AMbuy$0.00006444$0.000013370.0719160.0839774.81
0x290...C4ab
0xe4...558f
11/07/20257:16:57 AMbuy$0.00002691$0.000013360.088010.0839772.01
0x960...F504
0xa8...f91d
11/07/20257:14:51 AMbuy$0.00005317$0.000013330.0715850.0839773.98
0x960...F504
0xc0...0b7e
11/07/20257:09:57 AMsell$0.00007722$0.000013260.07230.0839535.82
0x284...CdFf
0x77...f138
11/07/20257:06:49 AMbuy$0.00003152$0.000013330.08940.0839772.36
0x422...0a36
0x98...a08c
11/07/20256:59:25 AMbuy$0.00005924$0.000013320.0717680.0839774.44
0xdaF...352A
0xc2...d769
11/07/20256:58:23 AMbuy$0.00003302$0.000013320.0898580.0839772.47
0xCc7...8121
0xd7...2281
11/07/20256:57:53 AMbuy$0.00004996$0.000013310.0714920.0839773.75
0x673...1609
0x23...6beb
11/07/20256:56:09 AMsell$0.00007701$0.000013230.07230.0839535.82
0x157...3502
0xba...1d83
11/07/20256:54:25 AMbuy$0.0000588$0.000013310.0717560.0839774.41
0x157...3502
0x0c...493e
11/07/20256:53:01 AMbuy$0.00004043$0.000013330.0712050.0839773.03
0x998...92b4
0x83...0047
11/07/20256:52:19 AMbuy$0.00002098$0.000013310.0862680.0839771.57
0x252...23Be
0xe8...5422
11/07/20256:51:07 AMsell$0.00008991$0.000013240.0726840.0839536.79
0x422...0a36
0x8d...4eee
11/07/20256:50:05 AMsell$0.00006423$0.000013240.0719170.0839534.85
0x290...C4ab
0x06...7dc6
11/07/20256:49:53 AMsell$0.0001798$0.000013240.0753680.08395313.58
0x673...1609
0x94...7009
11/07/20256:49:21 AMbuy$0.00004332$0.000013320.0712930.0839773.25
0x422...0a36
0xfa...f775
11/07/20256:48:09 AMbuy$0.00006524$0.000013320.0719470.0839774.89
0x10a...1143
0x7f...23e6
11/07/20256:42:25 AMbuy$0.00002902$0.000013330.0886560.0839772.17
0x194...dB01
0xe0...1e84