- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.98B
- Pooled WETH:
- $14.65
Share/WETH price stats on Base
As of December 6, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001129. Share price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $227.76. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $112,995.59. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $89,595.13. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $89,595.13.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 212 in the last 24 hours, 141 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $227.76 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003695, captured at 6:06 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001129 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:01:49 PM | buy | $0.1097 | $0.00001129 | 0.00003587 | 0.083695 | 9,709.02 | 0x47...4b93 | |
| 12/06/2025 | 5:53:41 PM | sell | $1.98 | $0.0000112 | 0.0006518 | 0.083673 | 177,454.71 | 0xe4...a15a | |
| 12/06/2025 | 5:48:23 PM | buy | $0.05313 | $0.00001128 | 0.00001739 | 0.083695 | 4,708.24 | 0x0e...8d1f | |
| 12/06/2025 | 5:38:47 PM | buy | $0.1729 | $0.00001128 | 0.00005663 | 0.083695 | 15,324.18 | 0xd7...5f68 | |
| 12/06/2025 | 5:33:21 PM | sell | $1.03 | $0.00001123 | 0.0003401 | 0.083673 | 92,602.99 | 0x36...19e0 | |
| 12/06/2025 | 5:26:09 PM | buy | $0.123 | $0.00001128 | 0.0000403 | 0.083695 | 10,904.89 | 0x34...5604 | |
| 12/06/2025 | 5:21:59 PM | buy | $0.2483 | $0.00001126 | 0.00008145 | 0.083695 | 22,041.6 | 0x3b...aa4a | |
| 12/06/2025 | 5:14:33 PM | buy | $0.2651 | $0.00001126 | 0.00008694 | 0.083695 | 23,525.17 | 0xcf...acf1 | |
| 12/06/2025 | 5:00:57 PM | sell | $0.8436 | $0.00001121 | 0.0002763 | 0.083673 | 75,232.23 | 0xc2...092f | |
| 12/06/2025 | 4:56:07 PM | buy | $0.1162 | $0.00001128 | 0.00003809 | 0.083695 | 10,308.37 | 0x22...df8f | |
| 12/06/2025 | 4:49:21 PM | buy | $0.174 | $0.0000113 | 0.00005689 | 0.083695 | 15,395.04 | 0x0d...f887 | |
| 12/06/2025 | 4:47:57 PM | buy | $0.1458 | $0.0000113 | 0.00004764 | 0.083695 | 12,892.92 | 0x13...c7de | |
| 12/06/2025 | 4:41:11 PM | buy | $0.2075 | $0.00001131 | 0.00006779 | 0.083695 | 18,344.91 | 0x0b...06f3 | |
| 12/06/2025 | 4:34:27 PM | buy | $0.2085 | $0.00001129 | 0.00006823 | 0.083695 | 18,462.87 | 0xe7...4856 | |
| 12/06/2025 | 4:28:15 PM | sell | $1.44 | $0.00001122 | 0.0004715 | 0.083673 | 128,351.37 | 0x5c...41e3 | |
| 12/06/2025 | 4:25:41 PM | buy | $0.2032 | $0.00001128 | 0.00006658 | 0.083695 | 18,015.45 | 0x27...b27a | |
| 12/06/2025 | 4:18:35 PM | sell | $1.39 | $0.0000112 | 0.0004582 | 0.083673 | 124,725.51 | 0xa8...b919 | |
| 12/06/2025 | 4:12:39 PM | buy | $0.1928 | $0.00001127 | 0.00006319 | 0.083696 | 17,097.18 | 0x18...ffed | |
| 12/06/2025 | 4:10:39 PM | buy | $0.08537 | $0.00001127 | 0.00002797 | 0.083696 | 7,568.43 | 0x85...1b42 | |
| 12/06/2025 | 4:01:55 PM | buy | $0.05464 | $0.00001125 | 0.00001794 | 0.083696 | 4,854.69 | 0x48...2799 |