WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059426
Price
0.08418 WETH
TVL
$70,121.16
MKT CAP
$94K
5m
0.22%
1h
2.49%
4h
1.90%
24h
17.07%
Share
TXNS
577
Buys
352
Sells
225
Volume
214
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.73B
Pooled WETH:
$15.54

Share/WETH price stats on Base

As of May 9, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009426. Share price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $213.74. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $93,984.88. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $70,121.17. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $70,121.17.

The total transactions of Share/WETH is 577 in the last 24 hours, 352 of which are buy transactions, and 225 are sales transactions.

Share/WETH pool has a trading volume of $213.74 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.00000000418, captured at 6:59 AM UTC.

The price of converting 1 Share to USD is $0.000009426 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:58:37 AMbuy$0.01368$0.0594260.056070.084181,451.95
0xA24...E2B9
0xda...a3f9
05/09/20256:55:27 AMsell$0.00516$0.0593650.0522890.084155550.96
0xe61...7D47
0x2f...8176
05/09/20256:54:25 AMbuy$0.006801$0.059420.0530180.08418721.95
0xd81...8bfC
0x48...1236
05/09/20256:53:07 AMbuy$0.008706$0.0594060.0538690.08418925.63
0xe61...7D47
0x2e...ae6d
05/09/20256:50:53 AMbuy$0.01502$0.0594140.0566730.084181,596.25
0xb7A...7b33
0x01...cc72
05/09/20256:48:47 AMsell$0.003396$0.0593630.0515070.084155362.78
0x2F8...98A6
0x0e...d7fd
05/09/20256:46:43 AMbuy$0.01385$0.0593870.0561710.084181,476.3
0xe61...7D47
0xe0...b17b
05/09/20256:45:01 AMbuy$0.01142$0.0593950.0550830.084181,215.91
0xa49...521a
0x39...1455
05/09/20256:44:01 AMsell$0.001566$0.0593370.0669730.084155167.81
0x7e6...9D01
0x8d...8872
05/09/20256:41:41 AMbuy$0.01555$0.0593850.0569290.084181,657.59
0xB75...7EB4
0x83...b338
05/09/20256:39:17 AMsell$0.003925$0.0593250.0517490.084155420.98
0x47B...57Fa
0x8f...f16a
05/09/20256:36:27 AMbuy$0.01891$0.0593860.0584240.084182,015.19
0xa49...521a
0xcc...2757
05/09/20256:35:21 AMbuy$0.007321$0.0593950.0532570.08418779.28
0xe82...6e3d
0xea...233c
05/09/20256:33:19 AMsell$0.003268$0.0593840.0514470.084155348.23
0xB75...7EB4
0x52...2e00
05/09/20256:28:01 AMbuy$0.01324$0.0593990.0558920.084181,409.48
0xd81...8bfC
0x3b...d33f
05/09/20256:25:13 AMsell$0.004529$0.059320.0520190.084155485.97
0xE0F...391C
0x18...164f
05/09/20256:23:47 AMsell$0.002275$0.059310.0510150.084155244.44
0xB75...7EB4
0xe1...17fc
05/09/20256:21:59 AMbuy$0.01207$0.0593560.0553960.084181,290.79
0xd81...8bfC
0xd1...f8b8
05/09/20256:20:49 AMbuy$0.007809$0.0593630.0534870.08418834.1
0xA28...bc4e
0x06...f956
05/09/20256:19:29 AMsell$0.002117$0.0592910.0694720.084155227.95
0x7e6...9D01
0xf2...942d