WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053851
Price
0.081599 WETH
TVL
$46,780.11
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
5.56%
Share
TXNS
8
Buys
1
Sells
7
Volume
35
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6.02B
Pooled WETH:
$9.71

Share/WETH price stats on Base

As of April 14, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003851. Share price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.90. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $38,511.43. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $46,780.11. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $46,780.11.

The total transactions of Share/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

Share/WETH pool has a trading volume of $34.90 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001599, captured at 9:48 PM UTC.

The price of converting 1 Share to USD is $0.000003851 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:31:19 PMsell$5.49$0.0538510.0022820.0815991.43M
0x044...7c1F
0x04...73d8
04/14/202612:55:59 PMbuy$2.58$0.0538420.0010890.081618673,571.61
0xEcB...1298
0xe3...b80f
04/14/20269:17:15 AMsell$2.53$0.0538340.0010570.0816660,723.41
0x080...8cF3
0x9d...6a94
04/13/202611:29:23 PMsell$3.53$0.0538290.0014770.0816922,976.14
0x14c...bF1f
0x70...bbdc
04/13/202611:24:37 PMsell$2.93$0.0538040.0012360.0816772,551.09
0x062...eF2B
0xa3...2950
04/13/202611:20:51 PMsell$3.91$0.0537920.0016520.0816011.03M
0x19d...2f7D
0xaf...9339
04/13/202610:31:25 PMsell$6.58$0.0537730.0028090.081611.74M
0xa03...8794
0xd5...5676
04/13/20267:55:37 PMsell$7.31$0.0536480.003230.0816112M
0xa03...8794
0xcf...7c0f
04/13/202611:15:21 AMbuy$2.73$0.0535450.0012510.081621771,891.21
0xa03...8794
0xf0...8509
04/12/20262:09:03 AMbuy$2.65$0.0535970.0011970.081621738,309.78
0xBd6...D7F1
0x1c...d165
04/11/20267:08:11 PMsell$2.96$0.0537160.0012780.081603797,661.83
0x2F7...781E
0x08...6564
04/11/20267:01:57 PMsell$2.49$0.0537040.0010770.081603672,140
0x098...3a17
0xc4...7e63
04/11/20266:37:15 PMsell$6.41$0.0536910.0027860.0816041.74M
0x185...C183
0x1f...ebeb
04/11/20266:36:07 PMsell$4$0.0536720.0017480.0816041.09M
0x260...F50C
0xda...3690
04/09/20267:12:41 AMsell$0.7978$0.0535240.00036520.081613226,354.11
0x0E4...B6de
0x8d...13a0
04/08/20261:07:47 PMsell$3.26$0.053640.0014390.081605896,589.99
0x037...8dE3
0x13...3ecc
04/08/20262:19:31 AMsell$0.9032$0.0536110.00040370.081614250,095.61
0xa03...8794
0x43...5572
04/08/20262:16:33 AMsell$2.42$0.0536220.001080.081614669,462.63
0x0E4...B6de
0xf8...9185
04/07/202611:21:39 PMsell$5.7$0.0536380.0025330.0816151.57M
0x0E4...B6de
0xc3...684c
04/07/202611:07:41 PMsell$4.83$0.0535940.0021720.0816151.34M
0x0E4...B6de
0xd6...12e0