WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053038
Price
0.081634 WETH
TVL
$36,292.2
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
-4.58%
Share
TXNS
6
Buys
6
Sells
0
Volume
16
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6B
Pooled WETH:
$9.76

Share/WETH price stats on Base

As of February 23, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003038. Share price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.45. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $30,382.64. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $36,292.21. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $36,292.21.

The total transactions of Share/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

Share/WETH pool has a trading volume of $16.45 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001634, captured at 2:25 PM UTC.

The price of converting 1 Share to USD is $0.000003038 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:59:57 AMbuy$3.67$0.0530380.0019770.0816341.21M
0x96C...095a
0xaf...db39
02/23/20261:59:53 AMbuy$2.3$0.0530370.0012390.081633758,576.04
0x012...563D
0x53...be81
02/23/20261:59:49 AMbuy$3.04$0.0530370.0016360.0816331M
0x778...795B
0x57...0fc7
02/23/20261:59:45 AMbuy$2.49$0.0530360.0013430.081632822,548.05
0x2B0...A798
0xba...daae
02/23/20261:59:41 AMbuy$3.9$0.0530360.0020990.0816321.29M
0x95D...1E09
0x82...5840
02/22/20269:54:09 PMbuy$1.02$0.0531830.00052320.081631320,656.43
0xfEd...583f
0xc6...f63d
02/20/20265:31:49 PMbuy$1.28$0.0531720.00065920.081631404,071.22
0xfEd...583f
0x5b...16ea
02/19/20264:25:29 PMbuy$1.62$0.0531340.00084550.081631518,319.99
0xfEd...583f
0x6a...c36f
02/16/20263:29:49 PMbuy$1.97$0.0532070.0010020.081631614,935.37
0xfEd...583f
0x55...aa3b
02/14/202610:32:03 PMsell$11.11$0.0533860.0053230.0816213.28M
0xE42...CaB1
0x75...5f26
02/14/202611:14:03 AMsell$8.75$0.0533920.0041870.0816232.58M
0x098...2A31
0xba...6628
02/14/20268:07:17 AMsell$5.08$0.0533730.0024480.0816241.51M
0xE22...b5B9
0x9f...c48d
02/13/20264:33:05 PMsell$4.07$0.0533540.0019750.0816251.22M
0xE22...b5B9
0x6a...db3b
02/13/20263:37:25 PMsell$6.17$0.0533290.0030130.0816261.85M
0xE22...b5B9
0x0b...c9e1
02/12/20266:21:25 PMbuy$3.15$0.0531140.001660.0816361.01M
0xE22...b5B9
0xfd...c438
02/11/20264:52:43 PMbuy$3.74$0.0531290.001960.0816351.2M
0xE22...b5B9
0xab...4825
02/11/20263:11:43 PMbuy$5.74$0.0531290.0030.0816341.84M
0xE22...b5B9
0x1b...e1bb
02/11/202610:09:23 AMbuy$3.58$0.0531660.001850.0816341.13M
0xE22...b5B9
0xbc...17f0
02/11/20269:42:25 AMbuy$0.07787$0.053180.000040.08163324,484.3
0xE22...b5B9
0x34...c3e8
02/11/20266:20:41 AMbuy$2.46$0.0531680.001270.081633777,481.08
0xE22...b5B9
0xdf...a9ff