WhatToFarm
/
12 Swap

Info about Share-WETH pair

Price USD
$0.00001212
Price
0.083985 WETH
TVL
$92,569.64
MKT CAP
$121.3K
5m
0.12%
1h
-0.05%
4h
1.44%
24h
-1.65%
Share
TXNS
4K
Buys
3K
Sells
820
Volume
58
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.83B
Pooled WETH:
$15.21

Share/WETH price stats on Base

As of November 20, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001212. Share price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3957 trades with trading volume of $57.80. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $121,268.54. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $92,569.64. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $92,569.64.

The total transactions of Share/WETH is 3957 in the last 24 hours, 3137 of which are buy transactions, and 820 are sales transactions.

Share/WETH pool has a trading volume of $57.80 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003985, captured at 3:18 AM UTC.

The price of converting 1 Share to USD is $0.00001212 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:18:31 AMsell$0.007519$0.000012050.052470.083961623.710x5a...9d9a
11/20/20253:18:09 AMbuy$0.0003841$0.000012120.0612620.08398531.670xc7...6b2d
11/20/20253:17:25 AMbuy$0.0003297$0.000012140.0610820.08398527.150xb2...e677
11/20/20253:17:35 AMbuy$0.000323$0.000012140.061060.08398526.610x62...6283
11/20/20253:17:03 AMbuy$0.0002109$0.000012140.0769220.08398517.370x13...0130
11/20/20253:16:31 AMsell$0.006156$0.000012060.0520210.083961510.220xec...593f
11/20/20253:16:17 AMsell$0.006097$0.000012060.0520020.083961505.370x61...3c8f
11/20/20253:16:05 AMbuy$0.0003413$0.000012130.061120.08398528.120xdf...b65c
11/20/20253:15:21 AMsell$0.01215$0.000012060.0539920.0839611,007.830x40...dee0
11/20/20253:15:07 AMbuy$0.0005767$0.000012130.0618940.08398547.520xa4...46bd
11/20/20253:14:57 AMsell$0.008108$0.000012060.0526620.083961672.210xba...26bc
11/20/20253:14:45 AMbuy$0.0004761$0.000012130.0615630.08398539.230x91...9997
11/20/20253:14:23 AMbuy$0.0002042$0.000012130.0767060.08398516.820x7a...a646
11/20/20253:14:33 AMbuy$0.0003595$0.000012130.061180.08398529.620x13...9c94
11/20/20253:14:11 AMbuy$0.0005225$0.000012130.0617160.08398543.060xe6...6c9a
11/20/20253:14:01 AMbuy$0.0002521$0.000012130.0782820.08398520.780x4c...9b14
11/20/20253:13:27 AMbuy$0.0003245$0.000012120.0610660.08398526.760xe9...15d4
11/20/20253:12:53 AMbuy$0.0005582$0.000012110.0618360.08398546.090xda...0d61
11/20/20253:12:43 AMsell$0.006201$0.000012040.052040.083961515.070x5c...451b
11/20/20253:12:19 AMbuy$0.0003272$0.000012110.0610760.08398527.010xbd...7f82