- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.34B
- Pooled WETH:
- $13.47
Share/WETH price stats on Base
As of December 21, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009251. Share price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4843 trades with trading volume of $2,523.72. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $92,512.66. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $79,992.12. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $79,992.12.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 4843 in the last 24 hours, 4514 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $2,523.72 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003116, captured at 3:03 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009251 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:03:05 AM | buy | $0.1443 | $0.059251 | 0.00004861 | 0.083116 | 15,598.45 | 0xc0...599a | |
| 12/21/2025 | 3:02:39 AM | buy | $0.4251 | $0.059251 | 0.0001432 | 0.083116 | 45,959.02 | 0xf8...5161 | |
| 12/21/2025 | 3:02:35 AM | buy | $0.5696 | $0.05925 | 0.0001918 | 0.083116 | 61,572.59 | 0x00...2fe6 | |
| 12/21/2025 | 3:02:29 AM | buy | $0.132 | $0.05925 | 0.00004449 | 0.083116 | 14,279.49 | 0x97...d790 | |
| 12/21/2025 | 3:02:17 AM | buy | $0.55 | $0.059246 | 0.0001853 | 0.083116 | 59,486.54 | 0xf6...63d9 | |
| 12/21/2025 | 3:02:09 AM | buy | $0.4388 | $0.059245 | 0.0001479 | 0.083116 | 47,464.44 | 0x58...e8ec | |
| 12/21/2025 | 3:01:43 AM | buy | $0.5827 | $0.059232 | 0.0001966 | 0.083116 | 63,114.14 | 0xf2...ab03 | |
| 12/21/2025 | 3:01:41 AM | buy | $0.4069 | $0.059232 | 0.0001373 | 0.083115 | 44,074.97 | 0x8f...755f | |
| 12/21/2025 | 3:00:37 AM | buy | $0.1037 | $0.059232 | 0.00003501 | 0.083115 | 11,238.08 | 0x77...77e7 | |
| 12/21/2025 | 3:00:07 AM | buy | $0.5539 | $0.059232 | 0.0001869 | 0.083115 | 59,998.97 | 0xad...cc9e | |
| 12/21/2025 | 2:59:49 AM | buy | $0.5388 | $0.059232 | 0.0001818 | 0.083115 | 58,371.7 | 0xf7...ba9c | |
| 12/21/2025 | 2:59:41 AM | buy | $0.59 | $0.059231 | 0.0001991 | 0.083115 | 63,916.62 | 0x45...a016 | |
| 12/21/2025 | 2:59:17 AM | buy | $0.2783 | $0.059231 | 0.00009392 | 0.083115 | 30,147.13 | 0x52...151d | |
| 12/21/2025 | 2:59:05 AM | buy | $0.533 | $0.059231 | 0.0001799 | 0.083115 | 57,746.04 | 0xc0...0757 | |
| 12/21/2025 | 2:58:33 AM | sell | $3.64 | $0.059176 | 0.001229 | 0.083097 | 397,066.59 | 0xe2...5b5f | |
| 12/21/2025 | 2:58:19 AM | buy | $0.3025 | $0.059232 | 0.0001021 | 0.083116 | 32,772.63 | 0x03...6892 | |
| 12/21/2025 | 2:58:09 AM | buy | $0.5031 | $0.059232 | 0.0001698 | 0.083116 | 54,500.36 | 0x4e...8e9b | |
| 12/21/2025 | 2:57:55 AM | buy | $0.236 | $0.059232 | 0.00007966 | 0.083115 | 25,565.7 | 0x0f...85a3 | |
| 12/21/2025 | 2:57:35 AM | buy | $0.5756 | $0.059232 | 0.0001942 | 0.083115 | 62,351.88 | 0xdf...a71e | |
| 12/21/2025 | 2:57:29 AM | buy | $0.5335 | $0.059232 | 0.00018 | 0.083115 | 57,787.64 | 0xe6...2963 |