- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.83B
- Pooled WETH:
- $15.21
Share/WETH price stats on Base
As of November 19, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001151. Share price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 3572 trades with trading volume of $82.29. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $115,134.68. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $87,873.34. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $87,873.34.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 3572 in the last 24 hours, 3016 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $82.29 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003986, captured at 6:33 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001151 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:33:31 PM | sell | $0.02054 | $0.00001143 | 0.057118 | 0.083962 | 1,796.44 | 0xd7...e135 | |
| 11/19/2025 | 6:33:17 PM | buy | $0.0001837 | $0.00001151 | 0.076362 | 0.083986 | 15.96 | 0xce...2c69 | |
| 11/19/2025 | 6:33:05 PM | sell | $0.01469 | $0.00001144 | 0.055089 | 0.083962 | 1,284.28 | 0x66...3500 | |
| 11/19/2025 | 6:32:41 PM | sell | $0.01977 | $0.00001143 | 0.056853 | 0.083962 | 1,729.51 | 0xee...7841 | |
| 11/19/2025 | 6:32:19 PM | buy | $0.0002701 | $0.0000115 | 0.079357 | 0.083986 | 23.47 | 0x5a...dc1a | |
| 11/19/2025 | 6:32:07 PM | sell | $0.006347 | $0.00001144 | 0.052198 | 0.083962 | 554.84 | 0x65...eb22 | |
| 11/19/2025 | 6:31:55 PM | buy | $0.0003338 | $0.0000115 | 0.061156 | 0.083986 | 29.01 | 0x9e...e0f1 | |
| 11/19/2025 | 6:31:43 PM | buy | $0.0003232 | $0.0000115 | 0.061119 | 0.083986 | 28.09 | 0x81...04cb | |
| 11/19/2025 | 6:31:21 PM | sell | $0.02122 | $0.00001142 | 0.05736 | 0.083962 | 1,857.55 | 0xfe...a8bd | |
| 11/19/2025 | 6:31:31 PM | buy | $0.0003662 | $0.00001149 | 0.06127 | 0.083986 | 31.86 | 0x05...0088 | |
| 11/19/2025 | 6:30:35 PM | sell | $0.02012 | $0.00001144 | 0.056965 | 0.083962 | 1,757.64 | 0x19...d70c | |
| 11/19/2025 | 6:30:09 PM | buy | $0.0001457 | $0.0000115 | 0.075051 | 0.083986 | 12.67 | 0x67...6a78 | |
| 11/19/2025 | 6:29:45 PM | buy | $0.0001931 | $0.0000115 | 0.07669 | 0.083986 | 16.78 | 0x51...01c8 | |
| 11/19/2025 | 6:29:25 PM | buy | $0.0005283 | $0.0000115 | 0.06183 | 0.083986 | 45.92 | 0x56...cce8 | |
| 11/19/2025 | 6:28:49 PM | sell | $0.011 | $0.00001143 | 0.053816 | 0.083962 | 963.21 | 0xc6...2ef3 | |
| 11/19/2025 | 6:28:37 PM | buy | $0.0005568 | $0.0000115 | 0.061929 | 0.083986 | 48.4 | 0xda...e36a | |
| 11/19/2025 | 6:28:25 PM | buy | $0.0005 | $0.00001147 | 0.061736 | 0.083986 | 43.55 | 0x44...e31c | |
| 11/19/2025 | 6:27:49 PM | sell | $0.01391 | $0.00001142 | 0.054827 | 0.083962 | 1,218.32 | 0xd9...bea7 | |
| 11/19/2025 | 6:28:01 PM | sell | $0.01038 | $0.00001142 | 0.053601 | 0.083962 | 908.89 | 0x32...de5e | |
| 11/19/2025 | 6:27:27 PM | buy | $0.0004496 | $0.00001149 | 0.061559 | 0.083986 | 39.12 | 0xa0...5808 |