WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.054952
Price
0.081633 WETH
TVL
$59,197.03
MKT CAP
$49.5K
5m
0%
1h
1.20%
4h
0.75%
24h
3.20%
Share
TXNS
212
Buys
187
Sells
25
Volume
161
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
5.99B
Pooled WETH:
$9.76

Share/WETH price stats on Base

As of January 27, 2026, the current price of Share token on DEX Uniswap V2 is $0.000004952. Share price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $161.03. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $49,523.62. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $59,197.03. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $59,197.03.

The total transactions of Share/WETH is 212 in the last 24 hours, 187 of which are buy transactions, and 25 are sales transactions.

Share/WETH pool has a trading volume of $161.03 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001633, captured at 11:52 PM UTC.

The price of converting 1 Share to USD is $0.000004952 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202611:40:53 PMbuy$0.2227$0.0549520.000073470.08163344,977.44
0xe12...0603
0xde...9de4
01/27/202611:33:25 PMbuy$0.6016$0.0549340.00019910.081633121,931.48
0x8EE...783D
0xa3...aab0
01/27/202611:27:53 PMbuy$0.2581$0.054930.000085510.08163352,351.65
0xe12...0603
0xa4...d4bd
01/27/202611:22:53 PMbuy$0.1856$0.0549340.000061440.08163337,618.02
0xe12...0603
0x75...29ba
01/27/202611:16:01 PMbuy$0.3943$0.0549270.00013070.08163380,027.9
0xe12...0603
0x04...d7c0
01/27/202611:13:29 PMsell$1.06$0.0548980.00035350.081623217,743.66
0xe12...0603
0x67...e13f
01/27/202611:04:23 PMbuy$0.03289$0.0549140.000010930.0816336,693.15
0x357...1a56
0xc3...1f09
01/27/202611:03:27 PMbuy$0.0423$0.0549140.000014050.0816338,606.71
0xe12...0603
0x9a...3f06
01/27/202611:01:49 PMbuy$0.4646$0.0549170.00015430.08163394,506.73
0x357...1a56
0x77...7df8
01/27/202610:58:11 PMbuy$0.357$0.0549250.00011830.08163372,474.44
0x357...1a56
0x15...8c6b
01/27/202610:54:19 PMbuy$0.5267$0.0549240.00017470.081633106,964.09
0x357...1a56
0x00...8464
01/27/202610:53:53 PMbuy$0.2529$0.0549240.00008390.08163351,368.46
0x357...1a56
0xed...369f
01/27/202610:49:25 PMbuy$0.1904$0.0549290.000063080.08163338,626.11
0x357...1a56
0x2b...7794
01/27/202610:40:43 PMsell$1.94$0.0548930.00064510.081623397,384.75
0x357...1a56
0x40...9d80
01/27/20269:28:15 PMbuy$0.1609$0.0549240.000053380.08163332,680.28
0xe12...0603
0xf4...9378
01/27/20269:18:41 PMbuy$0.5838$0.0549270.00019350.081633118,478.79
0xe12...0603
0x03...7704
01/27/20269:14:15 PMbuy$0.1649$0.0549320.000054620.08163333,442.85
0xe12...0603
0xf5...e514
01/27/20268:59:17 PMbuy$0.1216$0.0549320.000040290.08163324,670.64
0xe12...0603
0x8d...affa
01/27/20268:49:15 PMbuy$0.2505$0.0549330.000082940.08163350,780.2
0xe12...0603
0x7d...c3e7
01/27/20268:44:51 PMsell$1.31$0.0548690.00043930.081623270,578.59
0xe12...0603
0x6f...579e