- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.36B
- Pooled WETH:
- $13.41
Share/WETH price stats on Base
As of December 25, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009012. Share price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $149.45. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $90,128.96. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $78,280.42. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $78,280.42.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 315 in the last 24 hours, 294 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $149.45 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003089, captured at 10:48 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009012 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:47:57 PM | buy | $0.368 | $0.059012 | 0.0001261 | 0.083089 | 40,836.86 | 0xc5...4a96 | |
| 12/25/2025 | 10:44:09 PM | buy | $0.5232 | $0.05906 | 0.0001784 | 0.083089 | 57,751.52 | 0x39...6aff | |
| 12/25/2025 | 10:37:09 PM | buy | $0.2221 | $0.059084 | 0.00007555 | 0.083089 | 24,457.77 | 0x9d...55e1 | |
| 12/25/2025 | 10:34:13 PM | buy | $0.1755 | $0.059075 | 0.00005975 | 0.083089 | 19,345.74 | 0xc6...13f6 | |
| 12/25/2025 | 10:28:07 PM | buy | $0.4332 | $0.059077 | 0.0001474 | 0.083088 | 47,728.45 | 0xad...b8b9 | |
| 12/25/2025 | 10:23:35 PM | buy | $0.4486 | $0.05908 | 0.0001526 | 0.083088 | 49,404 | 0xb8...7fb5 | |
| 12/25/2025 | 10:22:33 PM | buy | $0.0405 | $0.05909 | 0.00001376 | 0.083088 | 4,455.99 | 0x1f...e118 | |
| 12/25/2025 | 10:20:29 PM | buy | $0.3889 | $0.05909 | 0.0001321 | 0.083088 | 42,783.75 | 0x5a...8564 | |
| 12/25/2025 | 10:17:25 PM | buy | $0.2755 | $0.059083 | 0.00009369 | 0.083088 | 30,335.05 | 0x99...fefe | |
| 12/25/2025 | 10:14:45 PM | buy | $0.3833 | $0.059075 | 0.0001304 | 0.083088 | 42,236.22 | 0xef...1dbc | |
| 12/25/2025 | 10:10:09 PM | buy | $0.2364 | $0.059085 | 0.00008038 | 0.083088 | 26,026.72 | 0x64...2cf0 | |
| 12/25/2025 | 10:05:09 PM | buy | $0.3098 | $0.059103 | 0.0001051 | 0.083088 | 34,036.16 | 0x6d...192c | |
| 12/25/2025 | 9:58:05 PM | buy | $0.09586 | $0.059092 | 0.00003256 | 0.083088 | 10,543.37 | 0x35...62f2 | |
| 12/25/2025 | 9:56:55 PM | buy | $0.3365 | $0.059092 | 0.0001143 | 0.083088 | 37,015.48 | 0xef...f4f4 | |
| 12/25/2025 | 9:50:37 PM | buy | $0.454 | $0.059099 | 0.0001541 | 0.083088 | 49,900.57 | 0xf2...7eca | |
| 12/25/2025 | 9:45:31 PM | buy | $0.3979 | $0.059103 | 0.000135 | 0.083088 | 43,712.95 | 0xc8...7b17 | |
| 12/25/2025 | 9:42:47 PM | buy | $0.3359 | $0.059106 | 0.0001139 | 0.083088 | 36,885.62 | 0x99...ee61 | |
| 12/25/2025 | 9:38:47 PM | buy | $0.3464 | $0.059106 | 0.0001174 | 0.083088 | 38,045.39 | 0x6b...78e3 | |
| 12/25/2025 | 9:35:15 PM | sell | $1.54 | $0.059053 | 0.0005234 | 0.083069 | 170,497.87 | 0x5f...2245 | |
| 12/25/2025 | 9:31:35 PM | buy | $0.1979 | $0.059108 | 0.00006712 | 0.083088 | 21,735.13 | 0xf2...e7c9 |