WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.00001271
Price
0.083977 WETH
TVL
$97,152.73
MKT CAP
$127.1K
5m
0%
1h
1.36%
4h
-0.18%
24h
0.04%
Share
TXNS
526
Buys
395
Sells
131
Volume
36
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.83B
Pooled WETH:
$15.19

Share/WETH price stats on Base

As of November 14, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001271. Share price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $36.42. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $127,144.94. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $97,152.74. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $97,152.74.

The total transactions of Share/WETH is 526 in the last 24 hours, 395 of which are buy transactions, and 131 are sales transactions.

Share/WETH pool has a trading volume of $36.42 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003977, captured at 7:51 PM UTC.

The price of converting 1 Share to USD is $0.00001271 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20257:49:17 PMbuy$0.00003567$0.000012710.0711160.0839772.8
0xdaF...352A
0x8a...dbbb
11/14/20257:33:11 PMsell$0.00006127$0.000012630.0719170.0839534.85
0x998...92b4
0x5f...e14f
11/14/20257:30:41 PMsell$0.0001967$0.000012670.0761350.08395315.52
0x10a...1143
0xb4...8d21
11/14/20257:29:35 PMsell$0.0001722$0.000012680.0753680.08395313.58
0xCc7...8121
0x68...3cea
11/14/20257:25:17 PMbuy$0.00004426$0.000012780.0713760.0839773.46
0xCc7...8121
0x79...0a44
11/14/20257:22:03 PMbuy$0.00004794$0.000012780.0714910.0839773.75
0x7d4...6436
0x48...04e5
11/14/20257:20:17 PMbuy$0.00004091$0.000012730.0712770.0839773.21
0x10a...1143
0x01...d7f4
11/14/20257:19:23 PMbuy$0.00002036$0.000012730.0863610.0839771.59
0xd29...Be37
0xd6...b527
11/14/20257:18:51 PMbuy$0.00005607$0.000012720.0717520.0839774.4
0xd29...Be37
0xa1...8e51
11/14/20257:17:25 PMbuy$0.00006034$0.00001270.0718890.0839774.75
0xCc7...8121
0x3b...646b
11/14/20257:15:35 PMbuy$0.00005121$0.00001270.0716020.0839774.02
0x194...dB01
0xef...b628
11/14/20257:10:05 PMbuy$0.00004665$0.000012640.0714670.0839773.68
0x4B2...38b6
0x4a...c669
11/14/20257:05:49 PMsell$0.0001695$0.000012480.0753680.08395313.58
0x84C...2828
0x7e...a5b1
11/14/20257:02:57 PMbuy$0.00004948$0.00001260.0715620.0839773.92
0x84C...2828
0x0a...c913
11/14/20256:59:09 PMbuy$0.00004443$0.000012580.0714040.0839773.53
0x10a...1143
0xb1...9fa3
11/14/20256:49:09 PMbuy$0.0000357$0.000012540.0711310.0839772.84
0x194...dB01
0xab...6abb
11/14/20256:48:15 PMbuy$0.00006174$0.000012540.0719570.0839774.92
0x341...b1c2
0x6e...1fd4
11/14/20256:42:31 PMbuy$0.00005517$0.000012590.0717420.0839774.38
0x673...1609
0x12...01ac
11/14/20256:40:03 PMsell$0.0001095$0.000012540.0734510.0839538.73
0xa3a...d4Ce
0xf7...4a81
11/14/20256:38:23 PMbuy$0.00001764$0.000012620.0855590.0839771.39
0x35c...5719
0xac...a368