WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053597
Price
0.081621 WETH
TVL
$43,169.28
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
5
Buys
1
Sells
4
Volume
19
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6.02B
Pooled WETH:
$9.72

Share/WETH price stats on Base

As of April 12, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003597. Share price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.52. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $35,972.95. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $43,169.29. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $43,169.29.

The total transactions of Share/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Share/WETH pool has a trading volume of $18.52 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001621, captured at 8:03 PM UTC.

The price of converting 1 Share to USD is $0.000003597 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:09:03 AMbuy$2.65$0.0535970.0011970.081621738,309.78
0xBd6...D7F1
0x1c...d165
04/11/20267:08:11 PMsell$2.96$0.0537160.0012780.081603797,661.83
0x2F7...781E
0x08...6564
04/11/20267:01:57 PMsell$2.49$0.0537040.0010770.081603672,140
0x098...3a17
0xc4...7e63
04/11/20266:37:15 PMsell$6.41$0.0536910.0027860.0816041.74M
0x185...C183
0x1f...ebeb
04/11/20266:36:07 PMsell$4$0.0536720.0017480.0816041.09M
0x260...F50C
0xda...3690
04/09/20267:12:41 AMsell$0.7978$0.0535240.00036520.081613226,354.11
0x0E4...B6de
0x8d...13a0
04/08/20261:07:47 PMsell$3.26$0.053640.0014390.081605896,589.99
0x037...8dE3
0x13...3ecc
04/08/20262:19:31 AMsell$0.9032$0.0536110.00040370.081614250,095.61
0xa03...8794
0x43...5572
04/08/20262:16:33 AMsell$2.42$0.0536220.001080.081614669,462.63
0x0E4...B6de
0xf8...9185
04/07/202611:21:39 PMsell$5.7$0.0536380.0025330.0816151.57M
0x0E4...B6de
0xc3...684c
04/07/202611:07:41 PMsell$4.83$0.0535940.0021720.0816151.34M
0x0E4...B6de
0xd6...12e0
04/07/202611:00:43 PMsell$5.35$0.0536070.0023980.0816161.48M
0x0E4...B6de
0xd4...94c0
04/07/202610:37:51 PMsell$18.94$0.0535470.0086430.0816185.34M
0x000...dD21
0xac...84f2
04/07/202610:37:51 PMsell$7.74$0.0535520.0035320.081622.18M
0x000...dD21
0xac...84f2
03/28/202611:13:01 PMbuy$3.23$0.0532490.0016250.08163996,530.68
0x224...dF96
0xdf...c4c8
03/28/202611:12:59 PMbuy$1.61$0.0532490.00081250.08163498,389.6
0x1EF...7Ca8
0x20...ca88
03/27/20262:24:07 PMbuy$5.78$0.053220.0029240.0816291.79M
0x192...D4fB
0xec...cb4f
03/27/202611:32:05 AMbuy$0.9571$0.0532510.00047990.08163294,371
0x4d3...B572
0xe1...a5fa
03/27/202611:31:59 AMbuy$0.9568$0.053250.00047990.08163294,399.93
0x6FA...1334
0xfc...3173
03/27/202611:29:47 AMbuy$0.9579$0.0532530.00047990.08163294,428.86
0x970...2d73
0x9d...dba1