WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059371
Price
0.083057 WETH
TVL
$81,821.93
MKT CAP
$93.7K
5m
-0.30%
1h
-0.55%
4h
-1.79%
24h
-3.62%
Share
TXNS
247
Buys
203
Sells
44
Volume
227
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.38B
Pooled WETH:
$13.34

Share/WETH price stats on Base

As of January 8, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009371. Share price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $226.61. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $93,711.49. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $81,821.94. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $81,821.94.

The total transactions of Share/WETH is 247 in the last 24 hours, 203 of which are buy transactions, and 44 are sales transactions.

Share/WETH pool has a trading volume of $226.61 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003057, captured at 3:07 PM UTC.

The price of converting 1 Share to USD is $0.000009371 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20263:04:15 PMbuy$0.5362$0.0593710.00017490.08305757,228.76
0x0De...f3b3
0x32...b1af
01/08/20262:59:33 PMbuy$0.2834$0.0593990.000092170.08305730,150.67
0x84f...55eF
0x65...77fc
01/08/20262:58:59 PMbuy$0.5742$0.0593990.00018670.08305761,096.07
0x067...2575
0x72...b1bf
01/08/20262:58:29 PMbuy$0.6047$0.0593990.00019670.08305764,342.58
0x98D...d680
0x15...5a70
01/08/20262:54:55 PMbuy$0.4027$0.0594130.00013080.08305742,786.48
0xa85...9a65
0xc5...a673
01/08/20262:52:43 PMbuy$0.5706$0.0594090.00018530.08305660,642.81
0x1c9...6383
0x73...2ed3
01/08/20262:50:33 PMbuy$0.1158$0.0593920.00003770.08305612,333.35
0xdB9...3279
0xc7...45cf
01/08/20262:50:15 PMbuy$0.3371$0.0593920.00010970.08305635,892.04
0x108...Fc73
0x4b...0d66
01/08/20262:47:55 PMsell$1.07$0.0593370.00034970.083038115,099.23
0xd39...0070
0x39...662e
01/08/20262:44:43 PMbuy$0.1416$0.0593560.000046290.08305715,142.95
0xbAB...948F
0xef...1945
01/08/20262:44:15 PMbuy$0.3731$0.0593460.0001220.08305639,930.6
0xa85...9a65
0xad...bde8
01/08/20262:35:09 PMbuy$0.1278$0.0594130.000041510.08305613,580.51
0x452...3b9F
0xda...f9a6
01/08/20262:32:39 PMbuy$0.4327$0.0593840.00014090.08305646,118.61
0xa23...dB89
0xe9...0555
01/08/20262:27:57 PMbuy$0.5548$0.0594030.00018030.08305659,004.3
0xDa5...079D
0x9c...1c6e
01/08/20262:27:19 PMbuy$0.103$0.0593950.000033520.08305610,966.78
0x5f9...7311
0x21...aa77
01/08/20262:22:31 PMbuy$0.5841$0.0594070.00018980.08305662,093.41
0x6C4...80C6
0x5d...84f9
01/08/20262:07:21 PMbuy$0.507$0.0594220.00016440.08305653,808.28
0xf52...3A80
0x27...1eeb
01/08/20261:51:33 PMbuy$0.5711$0.0594460.00018480.08305660,465.33
0xFDD...e499
0x79...7a11
01/08/20261:50:23 PMbuy$0.2618$0.0594480.000084710.08305627,715.02
0x536...80E2
0x2a...6448
01/08/20261:46:31 PMbuy$0.1709$0.0594670.000055190.08305618,056.9
0xd39...0070
0x8a...df00