- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.37B
- Pooled WETH:
- $13.38
Share/WETH price stats on Base
As of January 6, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009922. Share price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $176.60. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $99,227.50. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $86,404.97. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $86,404.97.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 304 in the last 24 hours, 278 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $176.60 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003073, captured at 4:29 AM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009922 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:25:17 AM | buy | $0.2555 | $0.059922 | 0.00007917 | 0.083073 | 25,757.61 | 0x15...24e8 | |
| 01/06/2026 | 4:18:27 AM | buy | $0.24 | $0.05993 | 0.0000743 | 0.083073 | 24,173.34 | 0x76...232d | |
| 01/06/2026 | 4:16:29 AM | buy | $0.4136 | $0.059938 | 0.0001279 | 0.083073 | 41,618.35 | 0x32...0595 | |
| 01/06/2026 | 4:13:13 AM | buy | $0.308 | $0.059937 | 0.00009527 | 0.083073 | 30,998.79 | 0x56...a48e | |
| 01/06/2026 | 4:10:37 AM | buy | $0.1303 | $0.059933 | 0.00004032 | 0.083073 | 13,118.64 | 0xc0...b6bb | |
| 01/06/2026 | 4:10:03 AM | buy | $0.4464 | $0.059933 | 0.0001381 | 0.083073 | 44,946.55 | 0x91...3e99 | |
| 01/06/2026 | 4:06:29 AM | buy | $0.4227 | $0.05992 | 0.0001309 | 0.083073 | 42,618.8 | 0x04...13f4 | |
| 01/06/2026 | 4:05:07 AM | buy | $0.6193 | $0.059916 | 0.0001919 | 0.083073 | 62,457.11 | 0xe0...d7f4 | |
| 01/06/2026 | 4:00:57 AM | buy | $0.03364 | $0.059915 | 0.00001042 | 0.083073 | 3,393.32 | 0x46...b9d7 | |
| 01/06/2026 | 3:57:33 AM | sell | $1.58 | $0.059855 | 0.0004907 | 0.083055 | 160,642.67 | 0x9e...d567 | |
| 01/06/2026 | 3:50:03 AM | sell | $1.84 | $0.059852 | 0.0005733 | 0.083055 | 187,667.84 | 0x31...5ce2 | |
| 01/06/2026 | 3:47:23 AM | buy | $0.3939 | $0.059917 | 0.0001221 | 0.083073 | 39,723.64 | 0xcb...addc | |
| 01/06/2026 | 3:44:29 AM | buy | $0.08673 | $0.059917 | 0.00002688 | 0.083073 | 8,745.65 | 0x5e...30fd | |
| 01/06/2026 | 3:40:15 AM | buy | $0.2611 | $0.059931 | 0.00008082 | 0.083073 | 26,295.51 | 0x2e...056f | |
| 01/06/2026 | 3:38:05 AM | buy | $0.2231 | $0.059923 | 0.00006911 | 0.083073 | 22,485.38 | 0x50...433a | |
| 01/06/2026 | 3:34:53 AM | sell | $3.37 | $0.05987 | 0.001045 | 0.083055 | 342,050.13 | 0x2f...dd3e | |
| 01/06/2026 | 3:33:31 AM | buy | $0.6053 | $0.059941 | 0.0001871 | 0.083074 | 60,889.82 | 0xdd...a0c6 | |
| 01/06/2026 | 3:30:01 AM | buy | $0.3735 | $0.059904 | 0.0001159 | 0.083074 | 37,715.62 | 0xb5...724e | |
| 01/06/2026 | 3:22:41 AM | buy | $0.5008 | $0.059898 | 0.0001555 | 0.083074 | 50,600.14 | 0x8a...4f1f | |
| 01/06/2026 | 3:22:01 AM | buy | $0.04564 | $0.059898 | 0.00001417 | 0.083073 | 4,611.19 | 0x17...ea76 |