Info about Share-WETH pair
- Pooled Share:
- 4.37B
- Pooled WETH:
- $13.36
Share/WETH price stats on Base
As of January 9, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009422. Share price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $138.26. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $94,229.43. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $82,165.95. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $82,165.95.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 317 in the last 24 hours, 305 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $138.26 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003065, captured at 3:22 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.000009422 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:22:15 PM | buy | $0.3457 | $0.059485 | 0.0001117 | 0.083065 | 36,448.8 | 0x35...7d90 | |
| 01/09/2026 | 3:15:45 PM | buy | $0.4311 | $0.059422 | 0.0001402 | 0.083065 | 45,758.82 | 0x59...9194 | |
| 01/09/2026 | 3:12:09 PM | buy | $0.4017 | $0.059401 | 0.0001309 | 0.083065 | 42,731.75 | 0x8f...4342 | |
| 01/09/2026 | 3:06:35 PM | buy | $0.2195 | $0.059395 | 0.00007163 | 0.083065 | 23,369.4 | 0x67...857d | |
| 01/09/2026 | 3:05:33 PM | buy | $0.1057 | $0.0594 | 0.00003449 | 0.083065 | 11,253.04 | 0x65...ccea | |
| 01/09/2026 | 3:02:03 PM | buy | $0.5374 | $0.059409 | 0.000175 | 0.083065 | 57,110.65 | 0x6d...6cd2 | |
| 01/09/2026 | 2:46:27 PM | buy | $0.4742 | $0.059415 | 0.0001544 | 0.083065 | 50,373.24 | 0x5d...c3ec | |
| 01/09/2026 | 2:40:03 PM | sell | $2.83 | $0.059385 | 0.0009188 | 0.083046 | 301,571.06 | 0xd3...a202 | |
| 01/09/2026 | 2:36:57 PM | buy | $0.2654 | $0.059446 | 0.00008615 | 0.083065 | 28,103.52 | 0xd2...bdc5 | |
| 01/09/2026 | 2:33:33 PM | buy | $0.08599 | $0.05943 | 0.00002795 | 0.083065 | 9,118.77 | 0x7e...0251 | |
| 01/09/2026 | 2:27:13 PM | buy | $0.274 | $0.05947 | 0.00008869 | 0.083065 | 28,933.71 | 0x7b...38db | |
| 01/09/2026 | 2:24:15 PM | buy | $0.3887 | $0.059467 | 0.0001258 | 0.083065 | 41,065.94 | 0x64...9bd4 | |
| 01/09/2026 | 2:18:17 PM | buy | $0.5146 | $0.05945 | 0.0001669 | 0.083065 | 54,450.52 | 0xa3...bd06 | |
| 01/09/2026 | 2:15:09 PM | buy | $0.5118 | $0.05944 | 0.0001661 | 0.083065 | 54,215.81 | 0x68...ee9e | |
| 01/09/2026 | 2:03:37 PM | buy | $0.1052 | $0.059481 | 0.00003403 | 0.083065 | 11,102.01 | 0x69...267e | |
| 01/09/2026 | 1:47:31 PM | buy | $0.4997 | $0.059476 | 0.0001616 | 0.083065 | 52,738.69 | 0xd4...18a5 | |
| 01/09/2026 | 1:44:03 PM | buy | $0.1771 | $0.059479 | 0.00005726 | 0.083065 | 18,682.81 | 0x95...7d54 | |
| 01/09/2026 | 1:34:27 PM | buy | $0.5882 | $0.059478 | 0.0001902 | 0.083065 | 62,067.31 | 0x1d...259d | |
| 01/09/2026 | 1:34:05 PM | buy | $0.109 | $0.059478 | 0.00003526 | 0.083065 | 11,504.33 | 0xf2...01ab | |
| 01/09/2026 | 1:32:23 PM | buy | $0.1192 | $0.059477 | 0.00003855 | 0.083065 | 12,580.18 | 0x02...45a3 |