WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059466
Price
0.08307 WETH
TVL
$82,486.31
MKT CAP
$94.7K
5m
-0.00%
1h
-0.03%
4h
-0.23%
24h
0.32%
Share
TXNS
311
Buys
289
Sells
22
Volume
158
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.37B
Pooled WETH:
$13.37

Share/WETH price stats on Base

As of January 10, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009466. Share price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $157.60. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $94,669.93. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $82,486.32. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $82,486.32.

The total transactions of Share/WETH is 311 in the last 24 hours, 289 of which are buy transactions, and 22 are sales transactions.

Share/WETH pool has a trading volume of $157.60 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.00000000307, captured at 9:51 PM UTC.

The price of converting 1 Share to USD is $0.000009466 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20269:46:25 PMbuy$0.5642$0.0594660.0001830.0830759,606.91
0x417...4CB5
0xb6...145e
01/10/20269:41:47 PMbuy$0.4323$0.0594670.00014020.0830745,671.53
0x6eA...F9aA
0x1c...5a3b
01/10/20269:40:45 PMbuy$0.6067$0.0594670.00019670.0830764,087.04
0x81B...5D52
0x2b...9eb0
01/10/20269:39:59 PMbuy$0.4616$0.0594660.00014970.08306948,768.78
0xE87...56a5
0x40...55ee
01/10/20269:35:55 PMbuy$0.2239$0.0594790.000072530.08306923,628.14
0x457...f380
0xc8...b7e8
01/10/20269:32:21 PMbuy$0.1506$0.0594780.000048780.08306915,891.51
0x4eF...3F73
0xa9...bc3c
01/10/20269:28:17 PMbuy$0.5309$0.0594750.0001720.08306956,028.99
0xe94...Fc7F
0xa6...8ff6
01/10/20269:26:49 PMbuy$0.493$0.0594750.00015970.08306952,031.24
0x0De...f3b3
0x18...bfde
01/10/20269:26:09 PMbuy$0.2067$0.0594740.0000670.08306921,826.19
0x52F...43F3
0x42...9528
01/10/20269:24:19 PMbuy$0.5007$0.0594720.00016220.08306952,861.53
0x3F1...4DE3
0xa2...ec5b
01/10/20269:22:11 PMbuy$0.1542$0.0594720.000049980.08306916,285.38
0xB73...2F3B
0xb2...bbf8
01/10/20269:19:07 PMbuy$0.5496$0.0594720.00017810.08306958,031.49
0x017...6e7B
0xcf...1157
01/10/20269:11:07 PMbuy$0.492$0.0594610.00015960.08306952,001.76
0x81B...5D52
0x00...9a1c
01/10/20269:09:31 PMbuy$0.4015$0.0594610.00013020.08306942,438
0xa85...9a65
0x8d...2c86
01/10/20269:04:05 PMbuy$0.1139$0.059470.000036930.08306912,033.04
0x0dB...0c69
0x7a...e12d
01/10/20268:59:55 PMbuy$0.4856$0.0594790.00015720.08306951,235.15
0x6AC...E788
0x00...872f
01/10/20268:59:15 PMbuy$0.0807$0.0594790.000026130.0830698,514.27
0xC75...9F09
0xb6...4aba
01/10/20268:56:59 PMbuy$0.4188$0.0594790.00013560.08306944,186.71
0x638...7bF8
0xc0...aa0d
01/10/20268:51:13 PMbuy$0.2641$0.0594780.000085520.08306927,865.06
0xf52...3A80
0x9c...4cc9
01/10/20268:50:39 PMbuy$0.1641$0.0594780.000053140.08306917,316.75
0x759...d160
0x83...5eca