WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.00001076
Price
0.083675 WETH
TVL
$85,598.99
MKT CAP
$107.7K
5m
0%
1h
0.57%
4h
1.10%
24h
-7.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3K
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.99B
Pooled WETH:
$14.61

Share/WETH price stats on Base

As of November 26, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001076. Share price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 3921 trades with trading volume of $3,453.25. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $107,678.56. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $85,598.99. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $85,598.99.

The total transactions of Share/WETH is 3921 in the last 24 hours, 1954 of which are buy transactions, and 1967 are sales transactions.

Share/WETH pool has a trading volume of $3,453.25 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003675, captured at 2:12 PM UTC.

The price of converting 1 Share to USD is $0.00001076 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20252:07:47 PMbuy$0.4837$0.000010760.00016510.08367544,928.59
0x985...A3c6
0xaa...0af4
11/26/20251:58:03 PMbuy$2.89$0.000010760.00098840.083675268,930.95
0x417...4CB5
0x2c...7657
11/26/20251:28:51 PMsell$5$0.000010650.0017170.083653470,195.86
0x9F2...4dbF
0x41...f677
11/26/20251:19:07 PMbuy$0.2936$0.00001070.00010080.08367627,423.74
0x134...CAa3
0x3e...63bb
11/26/202512:59:43 PMbuy$0.5395$0.000010670.00018570.08367550,541.69
0x796...D692
0xc5...6f41
11/26/202512:49:59 PMbuy$1.66$0.000010660.00057440.083675156,270.93
0x2a1...715D
0xb3...f589
11/26/202512:40:15 PMbuy$0.3754$0.000010650.00012950.08367535,241.54
0x516...C968
0x90...a6a9
11/26/202512:20:49 PMbuy$1.69$0.000010630.00058430.083675159,000.43
0xFF4...c73A
0x7c...f7bb
11/26/202512:11:07 PMbuy$1.84$0.000010640.00063530.083675172,878.93
0x0F8...9A3A
0xf1...d09d
11/26/202512:11:05 PMbuy$0.9108$0.000010640.00031440.08367485,554.75
0x074...70A7
0x6a...3560
11/26/202512:01:23 PMbuy$0.8887$0.000010710.00030480.08367482,947.1
0x288...4503
0xde...b49c
11/26/202511:51:41 AMsell$6.86$0.000010630.0023580.083653645,567.01
0xd39...0070
0x84...5540
11/26/202511:41:55 AMsell$4.36$0.000010640.0014980.083654410,094.66
0x141...2141
0xc6...45e3
11/26/202511:32:11 AMbuy$0.8834$0.000010690.00030370.08367682,616.33
0xf14...D5A7
0x36...db55
11/26/202511:22:29 AMbuy$1.35$0.00001070.00046440.083676126,331.22
0x9F2...4dbF
0x68...2ba9
11/26/202511:03:03 AMbuy$1.33$0.00001070.00045870.083676124,800.21
0x890...0F48
0x02...f72d
11/26/202510:53:21 AMbuy$2.29$0.000010710.00078580.083675213,783.25
0xB73...2F3B
0x4b...390e
11/26/202510:43:39 AMbuy$0.3334$0.000010710.00011440.08367531,136.11
0x0B9...D881
0x02...2ed4
11/26/202510:24:13 AMbuy$1.35$0.000010690.00046610.083675126,837.43
0x8e4...C3Ab
0x2b...fc1d
11/26/202510:14:31 AMsell$2.76$0.000010650.00094840.083653259,589.46
0x067...2575
0xa0...a8e3