WhatToFarm
/
12 Swap

Info about Share-WETH pair

Price USD
$0.059081
Price
0.083084 WETH
TVL
$78,933.16
MKT CAP
$90.8K
5m
-0.10%
1h
-0.17%
4h
0.04%
24h
-0.56%
Share
TXNS
312
Buys
296
Sells
16
Volume
152
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.36B
Pooled WETH:
$13.4

Share/WETH price stats on Base

As of December 24, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009081. Share price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $151.71. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $90,814.66. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $78,933.16. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $78,933.16.

The total transactions of Share/WETH is 312 in the last 24 hours, 296 of which are buy transactions, and 16 are sales transactions.

Share/WETH pool has a trading volume of $151.71 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003084, captured at 9:24 PM UTC.

The price of converting 1 Share to USD is $0.000009081 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20259:23:57 PMbuy$0.2515$0.0590810.000085440.08308427,699.890xf0...8ecf
12/24/20259:20:47 PMbuy$0.3103$0.059090.00010520.08308434,133.990xd3...caee
12/24/20259:14:19 PMbuy$0.05943$0.0590870.000020170.0830846,540.880x49...a63b
12/24/20259:14:11 PMbuy$0.03769$0.0590850.000012790.0830844,148.30x1f...4eec
12/24/20259:09:55 PMbuy$0.1964$0.0590790.000066730.08308421,634.550x83...35cc
12/24/20258:58:43 PMbuy$0.3259$0.0590710.00011080.08308435,929.240xf9...4187
12/24/20258:51:11 PMbuy$0.5839$0.0590750.00019840.08308464,341.840x46...2300
12/24/20258:51:01 PMbuy$0.1345$0.0590750.000045720.08308414,824.480x27...8679
12/24/20258:40:09 PMsell$1.76$0.0590310.00059750.083066194,900.160x2a...cdf4
12/24/20258:37:15 PMbuy$0.05353$0.0590770.000018190.0830845,897.410xe5...b4ad
12/24/20258:33:09 PMbuy$0.4797$0.0590820.00016290.08308452,818.230x87...35a3
12/24/20258:30:19 PMbuy$0.5535$0.0590830.00018790.08308460,942.080xc3...c5db
12/24/20258:24:01 PMbuy$0.3193$0.0590970.00010820.08308435,109.210x1a...573f
12/24/20258:20:09 PMbuy$0.5555$0.0590970.00018830.08308461,073.870x49...23b2
12/24/20258:16:51 PMbuy$0.4091$0.0590870.00013880.08308445,029.790xbb...211b
12/24/20258:15:25 PMbuy$0.1724$0.0590870.000058530.08308418,977.970x86...5e6a
12/24/20258:12:17 PMbuy$0.3613$0.0590890.00012260.08308439,753.950x06...90d8
12/24/20258:08:55 PMbuy$0.5858$0.0590880.00019880.08308464,462.170x9d...be00
12/24/20258:05:19 PMbuy$0.2631$0.0590880.00008930.08308428,955.920x84...8ee7
12/24/20257:59:55 PMbuy$0.3689$0.0590760.00012530.08308440,647.740xc9...c7d5