- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 4.34B
- Pooled WETH:
- $13.46
Share/WETH price stats on Base
As of December 18, 2025, the current price of Share token on DEX Uniswap V2 is $0.00000922. Share price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $2,790.34. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $92,203.36. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $79,707.87. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $79,707.87.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 5234 in the last 24 hours, 4888 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $2,790.34 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003116, captured at 2:28 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00000922 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:28:01 PM | buy | $0.05298 | $0.05922 | 0.0000179 | 0.083116 | 5,746.92 | 0x72...f717 | |
| 12/18/2025 | 2:27:37 PM | buy | $0.2328 | $0.059221 | 0.00007869 | 0.083116 | 25,255.05 | 0xca...ec60 | |
| 12/18/2025 | 2:26:59 PM | buy | $0.03627 | $0.059222 | 0.00001225 | 0.083116 | 3,933.38 | 0xf7...756a | |
| 12/18/2025 | 2:26:51 PM | buy | $0.5496 | $0.05922 | 0.0001857 | 0.083116 | 59,610.12 | 0x37...23d7 | |
| 12/18/2025 | 2:26:01 PM | buy | $0.4058 | $0.059219 | 0.0001371 | 0.083115 | 44,015.16 | 0x2c...6627 | |
| 12/18/2025 | 2:25:49 PM | buy | $0.5031 | $0.059215 | 0.0001701 | 0.083115 | 54,594.37 | 0xd6...220b | |
| 12/18/2025 | 2:25:01 PM | buy | $0.04249 | $0.05923 | 0.00001434 | 0.083115 | 4,603.62 | 0x43...25f7 | |
| 12/18/2025 | 2:24:55 PM | buy | $0.1469 | $0.05923 | 0.00004961 | 0.083115 | 15,922.12 | 0x90...aba8 | |
| 12/18/2025 | 2:24:45 PM | buy | $0.2036 | $0.05923 | 0.00006874 | 0.083115 | 22,064.68 | 0x88...181e | |
| 12/18/2025 | 2:24:29 PM | buy | $0.2935 | $0.059229 | 0.00009911 | 0.083115 | 31,809.11 | 0x80...54c8 | |
| 12/18/2025 | 2:24:23 PM | buy | $0.468 | $0.059228 | 0.000158 | 0.083115 | 50,723.45 | 0x7c...3859 | |
| 12/18/2025 | 2:24:15 PM | buy | $0.03549 | $0.059228 | 0.00001198 | 0.083115 | 3,846.75 | 0xce...c2e0 | |
| 12/18/2025 | 2:23:49 PM | buy | $0.2401 | $0.059221 | 0.00008114 | 0.083115 | 26,044.99 | 0x87...f503 | |
| 12/18/2025 | 2:23:35 PM | buy | $0.3647 | $0.059224 | 0.0001232 | 0.083115 | 39,547.63 | 0x50...75fc | |
| 12/18/2025 | 2:23:07 PM | buy | $0.2322 | $0.059235 | 0.00007834 | 0.083115 | 25,146.76 | 0x12...3e03 | |
| 12/18/2025 | 2:22:59 PM | buy | $0.2086 | $0.059235 | 0.00007038 | 0.083115 | 22,591.55 | 0x79...e48c | |
| 12/18/2025 | 2:22:57 PM | buy | $0.1863 | $0.059235 | 0.00006285 | 0.083115 | 20,176.37 | 0x4a...237f | |
| 12/18/2025 | 2:22:33 PM | buy | $0.06243 | $0.059239 | 0.00002105 | 0.083115 | 6,757.12 | 0xe2...409c | |
| 12/18/2025 | 2:21:59 PM | buy | $0.09311 | $0.059239 | 0.00003139 | 0.083115 | 10,077.78 | 0x9d...8227 | |
| 12/18/2025 | 2:21:43 PM | buy | $0.1461 | $0.059239 | 0.00004926 | 0.083115 | 15,812.74 | 0xe8...5cc2 |