WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059106
Price
0.083098 WETH
TVL
$78,967.85
MKT CAP
$91.1K
5m
0%
1h
0.11%
4h
-0.10%
24h
0.53%
Share
TXNS
284
Buys
268
Sells
16
Volume
130
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.35B
Pooled WETH:
$13.43

Share/WETH price stats on Base

As of December 28, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009106. Share price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $129.67. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $91,063.07. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $78,967.86. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $78,967.86.

The total transactions of Share/WETH is 284 in the last 24 hours, 268 of which are buy transactions, and 16 are sales transactions.

Share/WETH pool has a trading volume of $129.67 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003098, captured at 6:24 AM UTC.

The price of converting 1 Share to USD is $0.000009106 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20256:12:23 AMbuy$0.1015$0.0591060.000034540.08309811,148.38
0xF26...25F8
0x7e...fdc3
12/28/20256:03:51 AMbuy$0.3337$0.0590860.00011380.08309836,732.59
0x5f9...7311
0x4d...b6e3
12/28/20255:47:13 AMbuy$0.4398$0.0590930.00014980.08309848,369.81
0x753...8e7d
0x5d...d5d4
12/28/20255:44:29 AMbuy$0.05373$0.0590960.00001830.0830985,906.56
0x991...C05D
0x18...4734
12/28/20255:33:57 AMbuy$0.4781$0.0590890.00016290.08309852,600.25
0x947...FF2A
0x62...d3c1
12/28/20255:29:27 AMbuy$0.1285$0.0590880.000043810.08309814,140.89
0x07E...c506
0x05...d2dc
12/28/20255:26:09 AMbuy$0.348$0.0590870.00011860.08309838,297.04
0x299...95a4
0xdc...77a7
12/28/20255:22:05 AMbuy$0.1294$0.0590930.000044090.08309814,231.44
0x035...9Ed3
0x0d...aab4
12/28/20255:17:49 AMbuy$0.1811$0.0590940.000061710.08309819,917.6
0x498...b00f
0xdf...ebc0
12/28/20255:13:23 AMbuy$0.2165$0.0590960.000073760.08309823,805.9
0x074...70A7
0x41...7fc4
12/28/20255:05:55 AMbuy$0.1998$0.0591010.000068030.08309821,956.99
0x4f6...f9BD
0xcc...2ff1
12/28/20255:02:35 AMsell$5.22$0.0590470.0017770.08308576,966.67
0xF26...25F8
0xff...0e14
12/28/20254:55:11 AMbuy$0.05392$0.0591030.000018350.0830995,923.55
0x3fD...6fC4
0xd3...d5b5
12/28/20254:48:37 AMbuy$0.3984$0.0591030.00013560.08309943,764.88
0x715...170e
0x30...1723
12/28/20254:46:11 AMbuy$0.15$0.0591040.000051080.08309916,482.2
0xa23...dB89
0xff...0f53
12/28/20254:42:39 AMbuy$0.2724$0.0591040.000092740.08309929,925.85
0xcD6...E9e1
0xe9...a4bf
12/28/20254:31:41 AMbuy$0.197$0.0591170.000066980.08309921,612.09
0x184...293d
0x45...3960
12/28/20254:26:47 AMbuy$0.3037$0.0591170.00010320.08309933,317.72
0xd03...Cf8C
0xf0...9a4a
12/28/20254:23:31 AMbuy$0.1754$0.059120.000059620.08309919,239.96
0x288...4503
0x22...12bc
12/28/20254:20:09 AMbuy$0.3621$0.0591190.0001230.08309939,706.56
0xD73...0FB5
0x8a...64b5