WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.054325
Price
0.081599 WETH
TVL
$52,257.07
MKT CAP
$43.3K
5m
0%
1h
0.08%
4h
0.68%
24h
-1.19%
Share
TXNS
151
Buys
133
Sells
18
Volume
91
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6.06B
Pooled WETH:
$9.66

Share/WETH price stats on Base

As of January 31, 2026, the current price of Share token on DEX Uniswap V2 is $0.000004325. Share price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $91.07. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $43,259.65. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $52,257.07. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $52,257.07.

The total transactions of Share/WETH is 151 in the last 24 hours, 133 of which are buy transactions, and 18 are sales transactions.

Share/WETH pool has a trading volume of $91.07 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001599, captured at 1:22 AM UTC.

The price of converting 1 Share to USD is $0.000004325 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:02:43 AMbuy$0.404$0.0543250.00014940.08159993,405.9
0xe12...0603
0x74...0c47
01/31/20261:01:09 AMbuy$0.125$0.0543230.000046280.08159928,935.38
0xe12...0603
0x76...11b1
01/31/202612:59:49 AMbuy$0.04129$0.0543210.000015280.0815999,554.22
0x357...1a56
0x0b...89e5
01/31/202612:37:57 AMbuy$0.3399$0.0543280.00012560.08159978,535.96
0xe12...0603
0x94...cdec
01/31/202612:36:53 AMbuy$0.3278$0.0543280.00012110.08159975,759.41
0xe12...0603
0xc0...25fd
01/31/202612:16:43 AMbuy$0.1771$0.0543240.000065520.08159940,966.52
0xe12...0603
0xd8...a1d8
01/31/202612:11:57 AMbuy$0.04068$0.0543220.000015050.0815999,412.91
0x8EE...783D
0xe1...5e94
01/31/202612:08:23 AMbuy$0.368$0.0543220.00013610.08159985,136.4
0xe12...0603
0xaa...94a1
01/31/202612:00:39 AMbuy$0.04018$0.0543260.000014850.0815999,288.6
0xe12...0603
0xdf...366c
01/30/202611:58:29 PMbuy$0.06445$0.0543190.000023860.08159914,922.89
0xe12...0603
0x64...be17
01/30/202611:50:45 PMbuy$0.2703$0.0543260.000099940.08159962,487.71
0xe12...0603
0xa6...ef1b
01/30/202611:43:43 PMbuy$0.2893$0.0543180.00010710.08159967,010.08
0x8EE...783D
0x98...2e73
01/30/202611:40:19 PMbuy$0.07684$0.0543150.000028470.08159917,804.91
0xe12...0603
0xf9...6468
01/30/202611:39:29 PMsell$2.41$0.054290.0008960.081589563,598.13
0xe12...0603
0x95...8461
01/30/202611:28:21 PMbuy$0.3955$0.0543110.00014670.08159991,750.01
0x8EE...783D
0xcd...4dc9
01/30/202611:15:17 PMbuy$0.2134$0.054310.000079220.08159949,528.61
0x8EE...783D
0xe5...096f
01/30/202611:06:03 PMsell$1.11$0.0542970.00041390.08159260,348.97
0x8EE...783D
0x83...c58a
01/30/20269:41:45 PMbuy$0.4101$0.0543040.00015240.08159995,272.6
0x8EE...783D
0xa3...b24a
01/30/20269:37:01 PMbuy$0.4076$0.05430.00015160.08159994,795.84
0x8EE...783D
0xe8...cdaf
01/30/20269:32:05 PMbuy$0.398$0.054310.00014770.08159992,351.69
0x8EE...783D
0xbd...99df