WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059601
Price
0.083073 WETH
TVL
$83,620.92
MKT CAP
$96K
5m
-0.09%
1h
-0.08%
4h
0.45%
24h
-0.99%
Share
TXNS
169
Buys
155
Sells
14
Volume
116
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.37B
Pooled WETH:
$13.38

Share/WETH price stats on Base

As of January 13, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009601. Share price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $115.65. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $96,015.93. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $83,620.93. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $83,620.93.

The total transactions of Share/WETH is 169 in the last 24 hours, 155 of which are buy transactions, and 14 are sales transactions.

Share/WETH pool has a trading volume of $115.65 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003073, captured at 7:20 AM UTC.

The price of converting 1 Share to USD is $0.000009601 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20267:18:59 AMbuy$0.1602$0.0596010.000051290.08307316,690.51
0x8Ad...28A5
0x37...8bee
01/13/20267:14:45 AMbuy$0.08185$0.0596090.000026170.0830738,518.26
0xE3f...8ca9
0xc0...1ef6
01/13/20267:09:05 AMbuy$0.5463$0.0596090.00017470.08307256,855.34
0xFDD...e499
0xcb...b1d4
01/13/20267:05:15 AMbuy$0.3282$0.0596150.00010480.08307234,136.31
0xb0d...5763
0x93...5d13
01/13/20267:05:11 AMbuy$0.2478$0.0596140.00007920.08307225,776.73
0xF5a...e1D0
0x0a...c16f
01/13/20267:02:09 AMbuy$0.128$0.0596170.000040920.08307213,317.54
0x89B...8681
0x7b...fb25
01/13/20266:52:07 AMbuy$0.3801$0.0596140.00012140.08307239,533.35
0x638...7bF8
0x1e...402b
01/13/20266:50:07 AMbuy$0.2888$0.0596120.000092330.08307230,049.77
0x65B...b152
0x57...c27a
01/13/20266:48:45 AMbuy$0.2522$0.0596030.000080720.08307226,269.86
0x288...4503
0x1c...f950
01/13/20266:44:45 AMbuy$0.03641$0.0596030.000011650.0830723,792.24
0x524...f1E4
0x2c...8c9f
01/13/20266:39:51 AMsell$7.1$0.0595670.0022670.083054742,147
0x7e2...d047
0xba...aa96
01/13/20266:36:45 AMbuy$0.3296$0.0596220.00010530.08307334,259.76
0x796...D692
0x5a...8677
01/13/20266:29:51 AMbuy$0.3186$0.0596210.00010170.08307333,116.4
0x96f...4fA1
0x52...03f0
01/13/20266:24:43 AMbuy$0.04281$0.0596190.000013680.0830734,450.77
0xD73...0FB5
0xd2...86d9
01/13/20266:23:01 AMbuy$0.6023$0.0596130.00019250.08307362,650.79
0xa60...d6EE
0x29...701a
01/13/20266:17:57 AMbuy$0.183$0.0596090.000058550.08307319,050.94
0xCD7...9a53
0xf7...f823
01/13/20266:14:31 AMbuy$0.0428$0.0596070.000013690.0830734,455.35
0xD0f...9433
0x69...5985
01/13/20266:12:07 AMbuy$0.3715$0.0596070.00011880.08307338,667.57
0xbAA...16ef
0xdf...c4b9
01/13/20266:01:27 AMbuy$0.3021$0.0596110.00009660.08307331,433.33
0x56C...b57f
0xc1...e60a
01/13/20266:00:35 AMsell$3.12$0.0595540.00099860.083055326,856.05
0x86A...3070
0xbe...e453