WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059082
Price
0.083096 WETH
TVL
$78,789.81
MKT CAP
$90.8K
5m
0%
1h
0.07%
4h
-0.36%
24h
-0.17%
Share
TXNS
260
Buys
235
Sells
25
Volume
173
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.35B
Pooled WETH:
$13.43

Share/WETH price stats on Base

As of December 29, 2025, the current price of Share token on DEX Uniswap V2 is $0.000009082. Share price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $173.23. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $90,821.35. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $78,789.82. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $78,789.82.

The total transactions of Share/WETH is 260 in the last 24 hours, 235 of which are buy transactions, and 25 are sales transactions.

Share/WETH pool has a trading volume of $173.23 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003096, captured at 6:36 PM UTC.

The price of converting 1 Share to USD is $0.000009082 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:34:23 PMbuy$0.3476$0.0590820.00011850.08309638,280.71
0xf14...D5A7
0xf9...12b4
12/29/20256:21:13 PMbuy$0.161$0.0590890.000054870.08309617,721.14
0xa23...dB89
0x35...e7bc
12/29/20256:18:21 PMbuy$0.4226$0.0590890.00014390.08309646,495.89
0x244...7744
0x70...f000
12/29/20256:16:13 PMbuy$0.3723$0.0590910.00012680.08309640,954.23
0xd03...Cf8C
0x8d...4579
12/29/20256:07:51 PMsell$4.07$0.0590410.0013860.083078450,506.8
0xe4E...bB24
0x0e...3401
12/29/20255:53:07 PMbuy$0.1297$0.0591050.000044110.08309614,244.77
0x98D...d680
0xaf...70a5
12/29/20255:45:05 PMsell$1.99$0.0590290.00067940.083078220,692.46
0xfFA...d72F
0x72...d2e9
12/29/20255:40:49 PMbuy$0.5025$0.059070.00017160.08309755,409.1
0xa68...fD40
0xc7...fd6f
12/29/20255:39:35 PMbuy$0.0637$0.059080.000021720.0830977,015.58
0xaA2...21A5
0x69...9e06
12/29/20255:39:01 PMbuy$0.4426$0.059070.00015110.08309748,796.94
0x452...3b9F
0xb4...ae0c
12/29/20255:37:19 PMbuy$0.5356$0.0590760.00018270.08309759,015.52
0xa28...593a
0x4f...ff4c
12/29/20255:36:21 PMbuy$0.1065$0.0590760.000036360.08309711,740.56
0x363...032E
0xbc...cba8
12/29/20255:30:15 PMsell$6.19$0.0590240.0021120.083078686,069.36
0x89B...8681
0xf5...a546
12/29/20255:01:31 PMbuy$0.4391$0.0590980.00014950.08309748,266.88
0x300...9ef3
0x03...0e1f
12/29/20254:57:21 PMsell$1.49$0.0590410.00050970.083079165,527.59
0x707...a5CB
0x3c...37de
12/29/20254:49:35 PMbuy$0.08105$0.0591030.000027580.0830988,903.66
0xf40...539B
0x23...9cc1
12/29/20254:46:15 PMbuy$0.1325$0.0590970.000045150.08309814,574.84
0x63e...bb53
0x16...8a38
12/29/20254:40:31 PMbuy$0.474$0.0590810.00016170.08309852,197.77
0x63e...bb53
0x20...763f
12/29/20254:36:23 PMbuy$0.4316$0.0590790.00014720.08309847,541.55
0x74F...2a66
0xec...ea3d
12/29/20254:29:45 PMbuy$0.04661$0.0590690.000015920.0830975,140.09
0x70d...829b
0x13...0fcf