WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.054208
Price
0.081601 WETH
TVL
$50,809.52
MKT CAP
$42.1K
5m
0%
1h
-0.37%
4h
-0.59%
24h
-3.85%
Share
TXNS
107
Buys
95
Sells
12
Volume
61
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6.05B
Pooled WETH:
$9.66

Share/WETH price stats on Base

As of January 31, 2026, the current price of Share token on DEX Uniswap V2 is $0.000004208. Share price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $61.07. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $42,082.42. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $50,809.52. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $50,809.52.

The total transactions of Share/WETH is 107 in the last 24 hours, 95 of which are buy transactions, and 12 are sales transactions.

Share/WETH pool has a trading volume of $61.07 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001601, captured at 1:22 PM UTC.

The price of converting 1 Share to USD is $0.000004208 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:03:31 PMbuy$0.4115$0.0542080.00015650.08160197,792.94
0x357...1a56
0x43...b83e
01/31/202612:59:07 PMbuy$0.04789$0.0542120.00001820.08160111,371.01
0x357...1a56
0x42...43bc
01/31/202612:54:27 PMsell$0.4558$0.0541890.00017310.081591108,813.63
0x357...1a56
0x99...39b2
01/31/202612:23:47 PMbuy$0.03078$0.0542230.000011670.0816017,288.6
0xe12...0603
0x94...44dd
01/31/202611:50:17 AMbuy$0.02928$0.0542240.000011090.0816016,931.16
0x8EE...783D
0x36...2431
01/31/202611:34:05 AMbuy$0.05503$0.0542340.000020810.08160112,996.57
0x357...1a56
0x3f...ea2c
01/31/202611:11:05 AMbuy$0.08318$0.0542280.00003150.08160119,672.52
0x8EE...783D
0xa1...6e96
01/31/202611:07:01 AMbuy$0.1357$0.0542320.000051330.08160132,062.38
0x357...1a56
0xc2...1ba2
01/31/202610:57:07 AMbuy$0.4785$0.0542420.00018060.081601112,810.07
0x357...1a56
0x62...572e
01/31/202610:31:21 AMbuy$0.1189$0.0542350.000044970.08160128,086.82
0x8EE...783D
0x96...bfc9
01/31/202610:16:55 AMbuy$0.4273$0.0542280.00016180.081601101,055.21
0x357...1a56
0x67...cec8
01/31/202610:12:35 AMbuy$0.4972$0.0542240.00018840.081601117,696.18
0x357...1a56
0xcc...4e42
01/31/202610:08:23 AMsell$1.66$0.0541980.00063140.081591396,779.47
0x357...1a56
0x65...b8cd
01/31/20269:41:47 AMbuy$0.1961$0.0542410.000074070.08160146,260.83
0x8EE...783D
0x45...adef
01/31/20269:38:09 AMbuy$0.05052$0.0542370.000019090.08160111,923.95
0x8EE...783D
0x2a...0ac3
01/31/20269:16:51 AMbuy$0.07589$0.0542260.000028750.08160117,958.69
0x8EE...783D
0xf2...4171
01/31/20269:05:23 AMbuy$0.1862$0.0542330.000070450.08160143,998.96
0x8EE...783D
0x03...8e6f
01/31/20268:52:45 AMbuy$0.345$0.0542190.00013090.08160181,771.8
0x8EE...783D
0x12...2836
01/31/20268:49:01 AMbuy$8.47$0.0541980.003230.08162.02M
0xE22...b5B9
0xf2...f3bf
01/31/20268:43:13 AMbuy$0.487$0.0541920.00018580.0816116,175.93
0x8EE...783D
0xcd...78fe