WhatToFarm
/
12 Swap

Info about Share-WETH pair

Price USD
$0.054667
Price
0.081639 WETH
TVL
$55,677.08
MKT CAP
$46.7K
5m
-0.09%
1h
-1.23%
4h
-2.77%
24h
-3.53%
Share
TXNS
512
Buys
470
Sells
42
Volume
321
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
5.98B
Pooled WETH:
$9.78

Share/WETH price stats on Base

As of January 25, 2026, the current price of Share token on DEX Uniswap V2 is $0.000004667. Share price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $321.30. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $46,670.21. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $55,677.09. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $55,677.09.

The total transactions of Share/WETH is 512 in the last 24 hours, 470 of which are buy transactions, and 42 are sales transactions.

Share/WETH pool has a trading volume of $321.30 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001639, captured at 7:09 PM UTC.

The price of converting 1 Share to USD is $0.000004667 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20267:07:23 PMbuy$0.0933$0.0546670.000032780.08163919,991.750x5d...4361
01/25/20267:02:29 PMbuy$0.2558$0.0546710.000089790.08163954,759.530x77...ba34
01/25/20266:55:29 PMsell$5.62$0.0546340.0019790.081631.21M0x49...3f3e
01/25/20266:52:01 PMsell$6.7$0.0546320.0023620.0816311.45M0x2b...d1b4
01/25/20266:49:15 PMbuy$0.2474$0.0546580.000087180.08164153,122.290x15...e13e
01/25/20266:44:39 PMbuy$0.3974$0.0546580.000140.08164185,308.890xa0...3190
01/25/20266:44:03 PMbuy$0.5426$0.0546580.00019110.081641116,480.50x6a...1851
01/25/20266:40:03 PMbuy$0.4692$0.0546540.00016540.081641100,816.130xa6...8d88
01/25/20266:39:23 PMbuy$0.3448$0.0546540.00012160.08164174,102.10xb2...0697
01/25/20266:38:43 PMbuy$0.201$0.0546530.00007090.08164143,205.080x58...74db
01/25/20266:36:19 PMbuy$0.2799$0.0546660.000098440.08164159,987.860xa6...1011
01/25/20266:31:17 PMbuy$0.3921$0.0546810.00013740.0816483,778.10x56...3048
01/25/20266:30:07 PMbuy$6.56$0.0546810.00230.081641.4M0x8c...db61
01/25/20266:27:43 PMbuy$0.4386$0.0546820.00015360.0816493,681.140x1e...e122
01/25/20266:26:15 PMbuy$0.1018$0.0546930.000035590.0816421,703.060xc9...d910
01/25/20266:21:25 PMbuy$0.4441$0.0547090.00015460.0816494,308.280x13...4b10
01/25/20266:19:07 PMbuy$0.567$0.0546970.00019790.08164120,709.090x7d...39c9
01/25/20266:17:17 PMbuy$0.1283$0.0547060.000044720.08163927,269.230xd6...dcd3
01/25/20266:17:09 PMbuy$0.1549$0.0547010.000054040.08163932,957.670x7b...4444
01/25/20266:13:15 PMbuy$0.2373$0.0546910.000082960.08163950,589.850x4b...0292