WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053159
Price
0.081633 WETH
TVL
$37,767.13
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
5.99B
Pooled WETH:
$9.76

Share/WETH price stats on Base

As of March 4, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003159. Share price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $31,592.23. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $37,767.14. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $37,767.14.

The total transactions of Share/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Share/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001633, captured at 5:54 AM UTC.

The price of converting 1 Share to USD is $0.000003159 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:19:29 AMbuy$1.26$0.0531590.0006530.081633399,796.18
0xfEd...583f
0x65...fd55
03/01/20262:06:59 AMsell$14.36$0.0533240.0070210.0816244.32M
0xdc9...904a
0xad...c661
02/28/202612:53:09 PMbuy$2.02$0.0530490.0010860.081635664,641.94
0xfEd...583f
0x39...fba4
02/28/202612:53:11 PMbuy$1.29$0.0530490.00069660.081635425,896.96
0x2a9...08EA
0x79...2ffa
02/28/20267:28:13 AMbuy$1.92$0.053030.001040.081635636,136.02
0x190...3C84
0xf6...8410
02/28/20267:28:07 AMbuy$2.71$0.0530260.0014660.081634897,151.33
0x14E...1C02
0xd8...a7b6
02/28/20267:28:05 AMbuy$3.1$0.0530250.0016740.0816341.02M
0x122...C8f9
0x0b...3786
02/28/20267:28:05 AMbuy$4.32$0.0530240.0023360.0816331.43M
0x778...795B
0x14...8e08
02/28/20266:28:09 AMbuy$2.44$0.0530780.0012950.081632793,704.14
0x208...7665
0xeb...08e5
02/28/20266:28:09 AMbuy$3.14$0.0530770.0016660.0816321.02M
0xd61...58D6
0xe3...6588
02/28/20265:31:49 AMbuy$1.12$0.0531330.00058680.081631359,594.44
0xfEd...583f
0xdb...ed65
02/25/20265:59:19 PMsell$13.18$0.0533650.0063580.0816233.92M
0x159...fD28
0xa9...b118
02/25/20264:24:55 PMsell$14.25$0.0533060.0070070.0816254.31M
0x153...F557
0x15...7e48
02/25/20263:02:41 PMsell$8.13$0.053260.004060.0816272.5M
0x905...48cd
0xb7...0731
02/24/20263:15:39 AMbuy$2.94$0.0529920.0016090.081637982,817.18
0x5Cb...d0F8
0x23...0ec3
02/24/20263:15:35 AMbuy$3.52$0.0529910.0019310.0816361.18M
0xf2B...530e
0xba...726a
02/24/20263:15:31 AMbuy$2.25$0.0529930.0012310.081636752,407.54
0x14E...1C02
0x12...f8fa
02/24/20263:15:31 AMbuy$3.07$0.0529920.0016780.0816351.03M
0x29F...7619
0x68...50f7
02/23/20265:35:45 PMbuy$1.48$0.053030.00080260.081635490,764.04
0x13a...993D
0x1d...b9bf
02/23/20265:35:41 PMbuy$1.69$0.0530290.00091540.081635559,886.56
0x117...0404
0x48...c0b5