WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.00001117
Price
0.083991 WETH
TVL
$85,223.04
MKT CAP
$111.7K
5m
0%
1h
0.19%
4h
0.19%
24h
-7.46%
Share
TXNS
2K
Buys
2K
Sells
546
Volume
49
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
3.83B
Pooled WETH:
$15.22

Share/WETH price stats on Base

As of November 21, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001117. Share price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $48.79. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $111,727.84. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $85,223.04. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $85,223.04.

The total transactions of Share/WETH is 2064 in the last 24 hours, 1518 of which are buy transactions, and 546 are sales transactions.

Share/WETH pool has a trading volume of $48.79 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003991, captured at 4:39 AM UTC.

The price of converting 1 Share to USD is $0.00001117 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20254:09:59 AMbuy$2.79$0.000011170.0010.083991250,559.74
0xbFB...513e
0xa9...d57f
11/21/20254:10:01 AMbuy$1.89$0.000011170.00067620.083991169,433.8
0x2D1...309D
0xf6...1561
11/21/20253:25:27 AMbuy$2.83$0.000011150.0010140.08399254,164.2
0x10a...c711
0x0c...ef6b
11/21/20253:25:21 AMbuy$3.27$0.000011150.001170.083989293,417.81
0x097...F8b8
0x5a...911c
11/20/20256:51:05 PMbuy$2.98$0.000011220.001060.083988265,747.4
0x048...1846
0xa1...ab57
11/20/20256:51:05 PMbuy$2.81$0.000011220.0010.083989250,664.47
0xC4e...51AA
0x94...098a
11/20/20256:50:59 PMbuy$3.43$0.000011210.0012190.083988305,814.44
0x012...563D
0x27...edff
11/20/20256:50:53 PMbuy$5.85$0.000011210.0020810.083987522,012.1
0xB14...bb2b
0xdb...ef85
11/20/20256:44:39 PMbuy$1.11$0.000011250.00039610.08398699,368.62
0xD9d...eE75
0x51...3bbb
11/20/20256:10:35 PMbuy$8.52$0.000011320.0030010.083985753,058.84
0xdf1...7213
0x9b...94e3
11/20/20256:03:31 PMbuy$5.36$0.000011240.0019010.083984477,112.53
0x575...5cf5
0xf9...2256
11/20/20254:37:59 PMsell$0.02063$0.00001140.0571680.083961,810.02
0xa3a...d4Ce
0x65...f60c
11/20/20254:13:35 PMsell$0.01198$0.00001150.0541250.083961,041.78
0xCc7...8121
0x46...e130
11/20/20254:13:23 PMbuy$0.0003365$0.000011580.0611570.08398429.04
0x10a...1143
0x3c...39e1
11/20/20254:12:13 PMbuy$0.0005699$0.000011620.0619530.08398449.02
0x499...Ff0d
0x57...90ca
11/20/20254:11:53 PMsell$0.01596$0.000011560.055470.083961,381.28
0x2E0...e74a
0xbe...4bfc
11/20/20254:10:11 PMbuy$0.0004636$0.00001160.0615910.08398439.94
0x8BA...b5AA
0x7a...0c9c
11/20/20254:09:35 PMsell$0.007328$0.000011550.0525120.08396634.38
0x237...4045
0x42...b5ae
11/20/20254:09:01 PMsell$0.01712$0.000011570.0558580.083961,479.25
0x286...0703
0x71...248c
11/20/20254:08:35 PMsell$0.01812$0.000011560.0562070.083961,567.52
0xA30...1dc5
0xf1...840e