WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053563
Price
0.081562 WETH
TVL
$43,672.02
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.51%
24h
-0.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
43
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6.11B
Pooled WETH:
$9.57

Share/WETH price stats on Base

As of May 8, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003563. Share price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.75. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $35,632.25. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $43,672.03. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $43,672.03.

The total transactions of Share/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Share/WETH pool has a trading volume of $42.75 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001562, captured at 9:29 AM UTC.

The price of converting 1 Share to USD is $0.000003563 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:07:07 AMsell$9.77$0.0535660.0042880.0815642.74M
0x69e...689c
0x79...073a
05/08/20268:07:07 AMsell$8.2$0.0535630.0035970.0815622.3M
0x69e...689c
0x79...073a
05/08/20266:24:43 AMbuy$24.77$0.0535810.010870.0815726.92M
0x69e...689c
0xf3...8532
04/30/20265:25:45 PMsell$337.74$0.0535710.14970.08158494.56M
0xD13...9709
0x74...9992
04/30/20265:25:45 PMbuy$1.5$0.0535410.00066690.08157424,606.65
0x000...1C50
0x89...7364
04/30/20265:25:45 PMbuy$11.71$0.0535390.0051940.0815693.31M
0x000...eB2f
0x16...e69f
04/29/20266:10:29 PMbuy$6.85$0.053610.0030710.0816171.9M
0xa03...8794
0x24...6a4e
04/29/20266:10:29 PMbuy$6.54$0.0536120.0029320.0816181.81M
0xa03...8794
0x38...1eba
04/28/20261:10:51 PMbuy$1.78$0.0536560.00078920.081615488,445.96
0x5A8...29B5
0xb6...57ac
04/28/20261:10:51 PMbuy$3.07$0.0536570.0013570.081616839,941.72
0x224...dF96
0xa2...3935
04/27/20263:23:55 PMbuy$2.21$0.053670.0009740.081615602,899.55
0xBc7...0130
0x76...5800
04/19/202610:15:31 PMbuy$1.77$0.0536490.00078520.081615486,094.99
0xab1...3477
0x59...6292
04/17/20264:37:57 PMsell$2.35$0.0539340.00095390.081597597,294.53
0x128...44dB
0xbc...58bb
04/17/20262:42:05 PMsell$3.18$0.0539250.0012950.081597810,954.91
0x295...F29B
0xa0...fb19
04/17/20262:34:47 PMsell$3$0.0539070.0012290.081597769,293.34
0x238...6A50
0x87...8d6f
04/17/20261:53:31 PMsell$3.42$0.053890.0014070.081598880,706.39
0x2A2...f080
0xa2...20fd
04/17/20261:22:31 PMsell$2.99$0.0538770.0012340.081598772,401.41
0x0C9...d1ee
0xc5...9282
04/17/20261:20:13 PMsell$2.89$0.0538630.0011970.081599748,649.33
0x19d...2f7D
0x3d...67b1
04/14/20262:31:19 PMsell$5.49$0.0538510.0022820.0815991.43M
0x044...7c1F
0x04...73d8
04/14/202612:55:59 PMbuy$2.58$0.0538420.0010890.081618673,571.61
0xEcB...1298
0xe3...b80f