- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.83B
- Pooled WETH:
- $15.21
Share/WETH price stats on Base
As of November 17, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001199. Share price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $33.96. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $119,910.89. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $91,510.35. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $91,510.35.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 439 in the last 24 hours, 326 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $33.96 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.000000003987, captured at 9:18 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001199 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:16:53 PM | buy | $0.00005193 | $0.00001199 | 0.071726 | 0.083987 | 4.33 | 0x05...2bfa | |
| 11/17/2025 | 9:13:13 PM | sell | $0.0000928 | $0.00001195 | 0.073075 | 0.083963 | 7.76 | 0xed...c8c6 | |
| 11/17/2025 | 9:12:51 PM | buy | $0.00001642 | $0.00001204 | 0.085437 | 0.083987 | 1.36 | 0xb9...53fd | |
| 11/17/2025 | 9:08:55 PM | buy | $0.00005963 | $0.00001204 | 0.071973 | 0.083987 | 4.94 | 0xf8...982e | |
| 11/17/2025 | 9:08:03 PM | buy | $0.000056 | $0.00001204 | 0.071853 | 0.083987 | 4.64 | 0x51...626b | |
| 11/17/2025 | 9:06:07 PM | buy | $0.00006006 | $0.00001202 | 0.071992 | 0.083987 | 4.99 | 0x97...6fb5 | |
| 11/17/2025 | 9:05:03 PM | buy | $0.00003933 | $0.00001201 | 0.071305 | 0.083987 | 3.27 | 0x4d...5eda | |
| 11/17/2025 | 8:56:49 PM | buy | $0.00005891 | $0.00001198 | 0.071959 | 0.083987 | 4.91 | 0x82...08de | |
| 11/17/2025 | 8:54:53 PM | buy | $0.00005475 | $0.00001195 | 0.071825 | 0.083987 | 4.57 | 0xf4...098e | |
| 11/17/2025 | 8:53:41 PM | buy | $0.00003715 | $0.00001197 | 0.071237 | 0.083987 | 3.1 | 0xd6...b418 | |
| 11/17/2025 | 8:51:15 PM | buy | $0.00002624 | $0.00001198 | 0.088732 | 0.083987 | 2.19 | 0x35...8bba | |
| 11/17/2025 | 8:49:53 PM | buy | $0.00002585 | $0.00001196 | 0.088617 | 0.083987 | 2.16 | 0xde...c5a6 | |
| 11/17/2025 | 8:48:53 PM | buy | $2.09 | $0.00001195 | 0.0006995 | 0.083987 | 175,449.03 | 0xac...e6e7 | |
| 11/17/2025 | 8:48:51 PM | buy | $0.00002495 | $0.00001195 | 0.088323 | 0.083986 | 2.08 | 0xb5...a95e | |
| 11/17/2025 | 8:39:13 PM | sell | $0.00009182 | $0.00001183 | 0.073075 | 0.083963 | 7.76 | 0x11...b2ed | |
| 11/17/2025 | 8:36:15 PM | sell | $0.00006884 | $0.00001182 | 0.072306 | 0.083963 | 5.82 | 0xc8...36e9 | |
| 11/17/2025 | 8:35:33 PM | buy | $0.00005796 | $0.0000119 | 0.071941 | 0.083986 | 4.86 | 0x9c...68a9 | |
| 11/17/2025 | 8:34:41 PM | buy | $0.00004362 | $0.00001186 | 0.071465 | 0.083986 | 3.67 | 0xa0...b395 | |
| 11/17/2025 | 8:34:11 PM | buy | $2.61 | $0.00001186 | 0.0008789 | 0.083986 | 220,479.99 | 0x7e...f308 | |
| 11/17/2025 | 8:34:07 PM | buy | $3.01 | $0.00001187 | 0.001011 | 0.083986 | 253,679.64 | 0xaa...83aa |