WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.059687
Price
0.083078 WETH
TVL
$84,288.21
MKT CAP
$96.9K
5m
0.02%
1h
0.32%
4h
0.88%
24h
0.76%
Share
TXNS
292
Buys
265
Sells
27
Volume
176
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
4.36B
Pooled WETH:
$13.39

Share/WETH price stats on Base

As of January 4, 2026, the current price of Share token on DEX Uniswap V2 is $0.000009687. Share price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $176.42. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $96,879.37. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $84,288.22. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $84,288.22.

The total transactions of Share/WETH is 292 in the last 24 hours, 265 of which are buy transactions, and 27 are sales transactions.

Share/WETH pool has a trading volume of $176.42 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000003078, captured at 2:14 AM UTC.

The price of converting 1 Share to USD is $0.000009687 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:09:43 AMbuy$0.5625$0.0596870.00017870.08307858,070.23
0xf52...3A80
0x23...e18d
01/04/20262:05:01 AMbuy$0.09998$0.0596860.000031780.08307810,322.5
0xC69...5f89
0xa7...ece5
01/04/20262:00:45 AMbuy$0.6192$0.0596940.00019660.08307863,881.92
0xe94...Fc7F
0x4c...f0c2
01/04/20261:54:03 AMbuy$0.6072$0.0596870.00019290.08307862,681.35
0x1c9...6383
0x48...53f7
01/04/20261:52:41 AMbuy$0.05001$0.0596820.00001590.0830785,165.95
0xbf1...b6a1
0xb8...73d0
01/04/20261:45:47 AMbuy$0.1585$0.0596870.000050390.08307816,368.59
0x3CF...68e9
0x3e...208f
01/04/20261:33:05 AMbuy$0.5151$0.0597050.00016340.08307853,079.38
0x7cA...C2E1
0xc9...ba89
01/04/20261:28:27 AMbuy$0.1675$0.0596910.000053210.08307817,285.33
0x52F...43F3
0xcb...ea76
01/04/20261:21:31 AMbuy$0.2838$0.0596880.000090180.08307829,295.28
0x400...Fb2E
0xd7...51d1
01/04/20261:18:21 AMbuy$0.04006$0.0597060.00001270.0830784,127.15
0x457...f380
0xde...10a9
01/04/20261:16:07 AMsell$7$0.0596570.0022190.08306725,087.61
0x067...2575
0x49...1ee7
01/04/202612:58:59 AMbuy$0.4764$0.0597330.00015070.08307948,945.63
0xe6B...A636
0xe7...fcc5
01/04/202612:54:19 AMbuy$0.1641$0.0596960.000052120.08307916,926.25
0x400...39e5
0xaf...6550
01/04/202612:43:47 AMbuy$0.3262$0.0596940.00010360.08307933,654.3
0x091...26cc
0x59...b2fa
01/04/202612:39:19 AMbuy$0.1727$0.0596790.000054940.08307917,842.48
0x309...7F56
0xa7...cf42
01/04/202612:34:59 AMbuy$0.4847$0.0597040.00015380.08307949,945.61
0xfA7...279a
0x39...02e3
01/04/202612:18:49 AMbuy$0.5291$0.0596890.00016810.08307954,609.61
0x325...2a5E
0x6a...c773
01/04/202612:17:09 AMsell$4.47$0.0596210.0014240.083061465,443.83
0xa85...9a65
0x41...06f0
01/04/202612:08:41 AMbuy$0.1329$0.0596920.000042230.08307913,714.59
0x835...0181
0xae...fcf0
01/04/202612:04:43 AMbuy$0.3577$0.0596440.00011420.08307937,091.69
0xD8d...4c12
0x44...72c7