- WhatToFarm
- Base
- Uniswap V2
- Share-WETH LPs
Info about Share-WETH pair
- Pooled Share:
- 3.96B
- Pooled WETH:
- $14.69
Share/WETH price stats on Base
As of December 3, 2025, the current price of Share token on DEX Uniswap V2 is $0.00001149. Share price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $206.30. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $114,990.04. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $90,864.08. The Share/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Share/WETH now?
The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $90,864.08.
How many transactions are there in the Share/WETH pool in the last 24 hours?
The total transactions of Share/WETH is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Share/WETH pool in the last 24 hours?
Share/WETH pool has a trading volume of $206.30 in the last 24 hours.
What is the exchange rate of 1 Share to WETH?
The exchange rate of 1 Share to WETH is 0.00000000372, captured at 4:15 PM UTC.
How much is 1 Share in dollars?
The price of converting 1 Share to USD is $0.00001149 today.
Share-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:48:59 PM | buy | $0.8194 | $0.00001149 | 0.0002651 | 0.08372 | 71,259.27 | 0x21...ebaa | |
| 12/03/2025 | 3:19:51 PM | sell | $3.09 | $0.00001136 | 0.001006 | 0.083698 | 272,276.09 | 0xd1...31f9 | |
| 12/03/2025 | 3:10:09 PM | buy | $1.13 | $0.0000115 | 0.0003657 | 0.08372 | 98,305.51 | 0xfe...5a2e | |
| 12/03/2025 | 2:50:41 PM | sell | $2.83 | $0.00001147 | 0.0009121 | 0.083698 | 246,656.45 | 0x73...3813 | |
| 12/03/2025 | 2:02:13 PM | buy | $2.75 | $0.00001132 | 0.0009072 | 0.083722 | 243,748.57 | - | 0xc9...cbb4 |
| 12/03/2025 | 1:52:31 PM | sell | $6.64 | $0.00001143 | 0.00215 | 0.0837 | 581,129.91 | 0x9b...7891 | |
| 12/03/2025 | 1:33:05 PM | buy | $2.34 | $0.00001151 | 0.0007591 | 0.083722 | 203,909.1 | - | 0xf9...95ca |
| 12/03/2025 | 1:13:41 PM | buy | $0.8089 | $0.00001148 | 0.0002622 | 0.083723 | 70,427.26 | 0xc4...81d6 | |
| 12/03/2025 | 1:12:45 PM | sell | $1.56 | $0.00001142 | 0.0005069 | 0.083701 | 136,956.83 | 0x73...0eba | |
| 12/03/2025 | 12:54:17 PM | buy | $1.19 | $0.00001147 | 0.0003882 | 0.083723 | 104,259.08 | 0x9f...0bf1 | |
| 12/03/2025 | 12:44:35 PM | buy | $1.82 | $0.00001146 | 0.0005931 | 0.083723 | 159,297.9 | 0x2d...053d | |
| 12/03/2025 | 12:15:29 PM | sell | $4.98 | $0.00001138 | 0.001621 | 0.0837 | 438,213.02 | 0xb3...35f7 | |
| 12/03/2025 | 12:05:43 PM | buy | $2.91 | $0.00001144 | 0.0009481 | 0.083723 | 254,642.39 | - | 0x9f...7921 |
| 12/03/2025 | 11:56:01 AM | buy | $0.8236 | $0.00001144 | 0.000268 | 0.083723 | 71,990.58 | 0x17...a807 | |
| 12/03/2025 | 11:46:19 AM | buy | $1.18 | $0.00001143 | 0.0003855 | 0.083722 | 103,571.79 | 0xfe...cb81 | |
| 12/03/2025 | 10:38:25 AM | buy | $2.47 | $0.00001138 | 0.0008098 | 0.083723 | 217,520.62 | - | 0xd7...9818 |
| 12/03/2025 | 10:09:19 AM | buy | $1.98 | $0.0000114 | 0.0006476 | 0.083722 | 173,969.37 | 0x14...678b | |
| 12/03/2025 | 9:40:13 AM | sell | $3.73 | $0.00001128 | 0.001224 | 0.0837 | 330,982.43 | 0x4d...13b0 | |
| 12/03/2025 | 8:51:43 AM | buy | $2.03 | $0.00001136 | 0.0006681 | 0.083722 | 179,472.37 | 0xf5...8fb8 | |
| 12/03/2025 | 8:42:01 AM | sell | $9.09 | $0.00001127 | 0.002984 | 0.083701 | 806,458.97 | 0x3f...bebe |