WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053129
Price
0.081634 WETH
TVL
$37,402.23
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Share
TXNS
9
Buys
9
Sells
0
Volume
28
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
5.99B
Pooled WETH:
$9.76

Share/WETH price stats on Base

As of February 11, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003129. Share price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.79. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $31,295.51. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $37,402.24. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $37,402.24.

The total transactions of Share/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

Share/WETH pool has a trading volume of $27.79 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001634, captured at 4:34 PM UTC.

The price of converting 1 Share to USD is $0.000003129 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:11:43 PMbuy$5.74$0.0531290.0030.0816341.84M
0xE22...b5B9
0x1b...e1bb
02/11/202610:09:23 AMbuy$3.58$0.0531660.001850.0816341.13M
0xE22...b5B9
0xbc...17f0
02/11/20269:42:25 AMbuy$0.07787$0.053180.000040.08163324,484.3
0xE22...b5B9
0x34...c3e8
02/11/20266:20:41 AMbuy$2.46$0.0531680.001270.081633777,481.08
0xE22...b5B9
0xdf...a9ff
02/11/20266:18:27 AMbuy$4.25$0.0531880.002180.0816321.34M
0xE22...b5B9
0xeb...835f
02/11/20266:13:45 AMbuy$2.93$0.0531970.00150.081632918,954.72
0xE22...b5B9
0x6b...f95a
02/11/20264:50:03 AMbuy$2.23$0.0532250.001130.081631692,465.49
0xE22...b5B9
0xe5...44cd
02/11/20264:34:51 AMbuy$2.79$0.0532330.001410.081631864,274.49
0xE22...b5B9
0xd9...fb52
02/11/20264:26:29 AMbuy$3.69$0.0532420.001860.081631.14M
0xE22...b5B9
0x28...9da7
02/08/202612:29:19 PMsell$2.35$0.053460.0011010.08162679,719.52
0xE22...b5B9
0xa8...f4fc
02/08/202611:36:03 AMsell$2.53$0.0534460.0011920.081621735,251.92
0xE22...b5B9
0x25...663e
02/08/202611:31:53 AMsell$2.01$0.0534410.00095130.081621586,641.28
0xE22...b5B9
0xa4...f6d0
02/08/20268:36:35 AMsell$3.54$0.053430.0016740.0816221.03M
0xE22...b5B9
0xda...83f3
02/07/20264:13:51 AMsell$4.34$0.053410.0020660.0816221.27M
0xE22...b5B9
0x76...0068
02/07/20264:09:21 AMsell$2.84$0.0533920.0013620.081623839,481.28
0xE22...b5B9
0x56...1cc6
02/06/20265:32:37 PMsell$6.07$0.0533760.0029220.0816241.8M
0xE22...b5B9
0x5e...422a
02/06/20265:21:47 PMsell$5.39$0.0533450.002620.0816241.61M
0xE22...b5B9
0x3b...96a7
02/06/20264:53:45 PMsell$5.69$0.0533260.0027810.0816251.71M
0xE22...b5B9
0x8e...a0f0
02/06/20264:29:57 PMsell$13.22$0.0533050.0065110.0816274M
0xE22...b5B9
0x1b...f35d
02/06/20263:47:09 PMsell$6.52$0.0532490.0032730.081632.01M
0xE22...b5B9
0x9a...2d09