WhatToFarm
/
Get started
12 Swap

Info about Share-WETH pair

Price USD
$0.053612
Price
0.081618 WETH
TVL
$43,398.72
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
Pooled Share:
6.02B
Pooled WETH:
$9.71

Share/WETH price stats on Base

As of April 30, 2026, the current price of Share token on DEX Uniswap V2 is $0.000003612. Share price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.40. Share token contract is 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb with a market cap $36,124.25. The liquidity pool contract is 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 with total value locked (TVL) of $43,398.72. The Share/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Share/WETH with the contract address 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3 is $43,398.72.

The total transactions of Share/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Share/WETH pool has a trading volume of $13.40 in the last 24 hours.

The exchange rate of 1 Share to WETH is 0.000000001618, captured at 12:35 PM UTC.

The price of converting 1 Share to USD is $0.000003612 today.

Share-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:10:29 PMbuy$6.85$0.053610.0030710.0816171.9M
0xa03...8794
0x24...6a4e
04/29/20266:10:29 PMbuy$6.54$0.0536120.0029320.0816181.81M
0xa03...8794
0x38...1eba
04/28/20261:10:51 PMbuy$1.78$0.0536560.00078920.081615488,445.96
0x5A8...29B5
0xb6...57ac
04/28/20261:10:51 PMbuy$3.07$0.0536570.0013570.081616839,941.72
0x224...dF96
0xa2...3935
04/27/20263:23:55 PMbuy$2.21$0.053670.0009740.081615602,899.55
0xBc7...0130
0x76...5800
04/19/202610:15:31 PMbuy$1.77$0.0536490.00078520.081615486,094.99
0xab1...3477
0x59...6292
04/17/20264:37:57 PMsell$2.35$0.0539340.00095390.081597597,294.53
0x128...44dB
0xbc...58bb
04/17/20262:42:05 PMsell$3.18$0.0539250.0012950.081597810,954.91
0x295...F29B
0xa0...fb19
04/17/20262:34:47 PMsell$3$0.0539070.0012290.081597769,293.34
0x238...6A50
0x87...8d6f
04/17/20261:53:31 PMsell$3.42$0.053890.0014070.081598880,706.39
0x2A2...f080
0xa2...20fd
04/17/20261:22:31 PMsell$2.99$0.0538770.0012340.081598772,401.41
0x0C9...d1ee
0xc5...9282
04/17/20261:20:13 PMsell$2.89$0.0538630.0011970.081599748,649.33
0x19d...2f7D
0x3d...67b1
04/14/20262:31:19 PMsell$5.49$0.0538510.0022820.0815991.43M
0x044...7c1F
0x04...73d8
04/14/202612:55:59 PMbuy$2.58$0.0538420.0010890.081618673,571.61
0xEcB...1298
0xe3...b80f
04/14/20269:17:15 AMsell$2.53$0.0538340.0010570.0816660,723.41
0x080...8cF3
0x9d...6a94
04/13/202611:29:23 PMsell$3.53$0.0538290.0014770.0816922,976.14
0x14c...bF1f
0x70...bbdc
04/13/202611:24:37 PMsell$2.93$0.0538040.0012360.0816772,551.09
0x062...eF2B
0xa3...2950
04/13/202611:20:51 PMsell$3.91$0.0537920.0016520.0816011.03M
0x19d...2f7D
0xaf...9339
04/13/202610:31:25 PMsell$6.58$0.0537730.0028090.081611.74M
0xa03...8794
0xd5...5676
04/13/20267:55:37 PMsell$7.31$0.0536480.003230.0816112M
0xa03...8794
0xcf...7c0f