WhatToFarm
/
Get started
12 Swap

Info about SHAMELESS-WETH pair

Price USD
$0.061803
Price
0.0106835 WETH
TVL
$149,877.15
MKT CAP
$105.9K
5m
0%
1h
0%
4h
100%
24h
100%
Share
TXNS
55
Buys
55
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x49e4c9d8Ed052df3A4D07fcdf7622c5303aAFd09
SHAMELESS:
0x287c7a6621B5a9010907A07f71532b916aE24608
WETH:
0x4200000000000000000000000000000000000006
Pooled SHAMELESS:
417.41B
Pooled WETH:
$28.39

SHAMELESS/WETH price stats on Base

As of October 23, 2024, the current price of SHAMELESS token on DEX Uniswap is $0.0000001803. SHAMELESS price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,450.03. SHAMELESS token contract is 0x287c7a6621B5a9010907A07f71532b916aE24608 with a market cap $105,924.29. The liquidity pool contract is 0x49e4c9d8Ed052df3A4D07fcdf7622c5303aAFd09 with total value locked (TVL) of $149,877.15. The SHAMELESS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHAMELESS/WETH with the contract address 0x49e4c9d8Ed052df3A4D07fcdf7622c5303aAFd09 is $149,877.15.

The total transactions of SHAMELESS/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

SHAMELESS/WETH pool has a trading volume of $20,450.03 in the last 24 hours.

The exchange rate of 1 SHAMELESS to WETH is 0.00000000006835, captured at 1:13 AM UTC.

The price of converting 1 SHAMELESS to USD is $0.0000001803 today.

SHAMELESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:46:19 PMbuy$129.3$0.0618030.0490.0106835716.83M
0x7f6...Bf8B
0xb0...7497
10/22/202410:46:01 PMbuy$195.27$0.0617960.0740.01068061.09B
0x9B5...F080
0x5d...6fa1
10/22/202410:45:43 PMbuy$543.64$0.0617780.2060.01067393.06B
0x216...A290
0x88...a2a0
10/22/202410:45:25 PMbuy$364.18$0.0617560.1380.01066572.07B
0x697...7635
0xba...f52b
10/22/202410:45:09 PMbuy$652.44$0.0617340.2470.01065663.76B
0xa02...7d8D
0xa9...e1e9
10/22/202410:44:51 PMbuy$92.45$0.0617170.0350.01065538.44M
0x9B5...F080
0xab...7dd4
10/22/202410:44:31 PMbuy$726.4$0.0616970.2750.01064274.28B
0x216...A290
0xcf...591e
10/22/202410:44:11 PMbuy$449.04$0.061670.170.01063242.69B
0xbcF...2013
0x6b...7fb6
10/22/202410:43:55 PMbuy$636.59$0.0616450.2410.01062293.87B
0x710...94d5
0x20...d185
10/22/202410:43:35 PMbuy$617.33$0.0616140.2340.01061213.82B
0x697...7635
0xc2...0d52
10/22/202410:43:17 PMbuy$459.04$0.061590.1740.01060292.89B
0xa02...7d8D
0xbc...58cf
10/22/202410:42:57 PMbuy$643.72$0.0615650.2440.01059354.11B
0x77E...87D6
0x2f...3d32
10/22/202410:42:39 PMbuy$575.12$0.0615380.2180.01058323.74B
0x7f6...Bf8B
0xb4...288a
10/22/202410:42:21 PMbuy$395.72$0.0615170.150.0105752.61B
0x9B5...F080
0x24...a524
10/22/202410:41:49 PMbuy$192.76$0.0614790.0730.01056041.3B
0x216...A290
0xbd...2d83
10/22/202410:41:33 PMbuy$454.18$0.0614650.1720.0105553.1B
0xbcF...2013
0x43...1590
10/22/202410:41:15 PMbuy$718.23$0.061440.2720.01054554.99B
0x11B...31Dc
0x99...9ced
10/22/202410:40:59 PMbuy$409.03$0.0614150.1550.01053642.89B
0x710...94d5
0x9d...41bd
10/22/202410:40:41 PMbuy$226.93$0.0614010.0860.01053121.62B
0x697...7635
0xe9...80d7
10/22/202410:40:23 PMbuy$229.57$0.0613920.0870.01052761.65B
0xa02...7d8D
0x2c...ca8a