- WhatToFarm
- Base
- Uniswap
- SHAMELESS-WETH LPs
Info about SHAMELESS-WETH pair
- Pooled SHAMELESS:
- 481.59B
- Pooled WETH:
- $28.39
SHAMELESS/WETH price stats on Base
As of October 4, 2024, the current price of SHAMELESS token on DEX Uniswap is $0.0000001427. SHAMELESS price is up 91.72% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,105.52. SHAMELESS token contract is 0x6Add66AFE562531F31fc0960Decca05638DaEEbC with a market cap $97,388.43. The liquidity pool contract is 0x7605c27f741BcC2B71B31cFDBe4D0e64E8Ed95e7 with total value locked (TVL) of $137,946.01. The SHAMELESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHAMELESS/WETH now?
The current liquidity of SHAMELESS/WETH with the contract address 0x7605c27f741BcC2B71B31cFDBe4D0e64E8Ed95e7 is $137,946.01.
How many transactions are there in the SHAMELESS/WETH pool in the last 24 hours?
The total transactions of SHAMELESS/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SHAMELESS/WETH pool in the last 24 hours?
SHAMELESS/WETH pool has a trading volume of $18,105.52 in the last 24 hours.
What is the exchange rate of 1 SHAMELESS to WETH?
The exchange rate of 1 SHAMELESS to WETH is 0.00000000005875, captured at 8:36 PM UTC.
How much is 1 SHAMELESS in dollars?
The price of converting 1 SHAMELESS to USD is $0.0000001427 today.
SHAMELESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:13:31 PM | buy | $449.35 | $0.061427 | 0.185 | 0.0105875 | 3.15B | 0x1c...3933 | |
| 10/04/2024 | 5:13:11 PM | buy | $201.64 | $0.061414 | 0.083 | 0.010582 | 1.43B | 0x26...ed5b | |
| 10/04/2024 | 5:12:53 PM | buy | $432.86 | $0.061402 | 0.178 | 0.0105766 | 3.09B | 0xe9...ab2e | |
| 10/04/2024 | 5:11:43 PM | buy | $367.48 | $0.06132 | 0.151 | 0.0105427 | 2.78B | 0x04...2ace | |
| 10/04/2024 | 5:12:03 PM | buy | $501.34 | $0.061338 | 0.206 | 0.0105499 | 3.75B | 0x76...8620 | |
| 10/04/2024 | 5:11:25 PM | buy | $12.17 | $0.061314 | 0.005 | 0.0105396 | 92.64M | 0xb2...1b7c | |
| 10/04/2024 | 5:11:07 PM | buy | $494.44 | $0.061304 | 0.203 | 0.0105355 | 3.79B | 0x7b...b84d | |
| 10/04/2024 | 5:10:51 PM | buy | $94.99 | $0.061292 | 0.039 | 0.0105307 | 734.75M | 0xe3...e64d | |
| 10/04/2024 | 5:10:33 PM | buy | $4.87 | $0.06129 | 0.002 | 0.0105299 | 37.74M | 0x60...310d | |
| 10/04/2024 | 5:10:13 PM | buy | $63.32 | $0.061289 | 0.026 | 0.0105294 | 491.09M | 0x9a...3941 | |
| 10/04/2024 | 5:09:53 PM | buy | $187.48 | $0.061284 | 0.077 | 0.0105274 | 1.46B | 0x32...51e9 | |
| 10/04/2024 | 5:09:37 PM | buy | $499.15 | $0.06127 | 0.205 | 0.0105218 | 3.93B | 0x8b...99ba | |
| 10/04/2024 | 5:09:19 PM | buy | $301.93 | $0.061255 | 0.124 | 0.0105154 | 2.41B | 0x77...8313 | |
| 10/04/2024 | 5:09:03 PM | buy | $547.85 | $0.06131 | 0.225 | 0.0105381 | 4.42B | 0xd0...af2f | |
| 10/04/2024 | 5:08:45 PM | buy | $682.32 | $0.061311 | 0.28 | 0.0105381 | 5.61B | 0xfe...e620 | |
| 10/04/2024 | 5:08:27 PM | buy | $667.18 | $0.06131 | 0.274 | 0.0105381 | 5.61B | 0x08...9de6 | |
| 10/04/2024 | 5:08:09 PM | buy | $547.87 | $0.06131 | 0.225 | 0.0105381 | 4.7B | 0x7a...352a | |
| 10/04/2024 | 5:07:49 PM | buy | $557.66 | $0.06131 | 0.229 | 0.0105381 | 4.87B | 0x66...6f99 | |
| 10/04/2024 | 5:07:33 PM | buy | $377.44 | $0.06131 | 0.155 | 0.0105381 | 3.34B | 0xe9...c504 | |
| 10/04/2024 | 5:05:11 PM | buy | $570.29 | $0.061311 | 0.234 | 0.0105381 | 5.48B | 0x81...cd4d |