Info about SHAMELESS-WETH pair
- Pooled SHAMELESS:
- 401.13B
- Pooled WETH:
- $28.57
SHAMELESS/WETH price stats on Base
As of October 5, 2024, the current price of SHAMELESS token on DEX Uniswap is $0.0000001787. SHAMELESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAMELESS token contract is 0x804832cD1Fe492401E9Df7989dC4C69c1646Da0C with a market cap $99,327.21. The liquidity pool contract is 0xE2D1aFAd30a3Cc95480cc040d0b10D795A9C9427 with total value locked (TVL) of $1.00. The SHAMELESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHAMELESS/WETH now?
The current liquidity of SHAMELESS/WETH with the contract address 0xE2D1aFAd30a3Cc95480cc040d0b10D795A9C9427 is $1.00.
How many transactions are there in the SHAMELESS/WETH pool in the last 24 hours?
The total transactions of SHAMELESS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAMELESS/WETH pool in the last 24 hours?
SHAMELESS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAMELESS to WETH?
The exchange rate of 1 SHAMELESS to WETH is 0.00000000007309, captured at 3:51 PM UTC.
How much is 1 SHAMELESS in dollars?
The price of converting 1 SHAMELESS to USD is $0.0000001787 today.
SHAMELESS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 3:05:13 PM | buy | $398.68 | $0.061787 | 0.163 | 0.0107309 | 2.23B | 0x21...cb54 | |
10/02/2024 | 3:04:55 PM | buy | $599.1 | $0.061762 | 0.245 | 0.0107206 | 3.4B | 0x69...e47d | |
10/02/2024 | 3:04:39 PM | buy | $415.7 | $0.061737 | 0.17 | 0.0107103 | 2.39B | 0x3a...d73e | |
10/02/2024 | 3:04:21 PM | buy | $378.98 | $0.061717 | 0.155 | 0.0107022 | 2.21B | 0x7a...264f | |
10/02/2024 | 3:04:03 PM | buy | $385.95 | $0.061696 | 0.158 | 0.0106945 | 2.27B | 0x0a...5a1c | |
10/02/2024 | 3:03:47 PM | buy | $305.29 | $0.061679 | 0.125 | 0.0106876 | 1.82B | 0x5b...3cda | |
10/02/2024 | 3:03:29 PM | buy | $453.53 | $0.061658 | 0.186 | 0.0106799 | 2.74B | 0xdc...5236 | |
10/02/2024 | 3:03:11 PM | buy | $192.76 | $0.061643 | 0.079 | 0.0106735 | 1.17B | 0xf0...242f | |
10/02/2024 | 3:02:53 PM | buy | $390.22 | $0.061628 | 0.16 | 0.0106677 | 2.4B | 0xe4...d4e3 | |
10/02/2024 | 3:02:15 PM | buy | $416.28 | $0.061596 | 0.171 | 0.0106559 | 2.61B | 0x47...cc46 | |
10/02/2024 | 3:01:57 PM | buy | $686.49 | $0.06157 | 0.282 | 0.0106451 | 4.37B | 0x7a...275b | |
10/02/2024 | 3:01:39 PM | buy | $231.33 | $0.061549 | 0.095 | 0.0106362 | 1.49B | 0x56...9469 | |
10/02/2024 | 3:01:21 PM | buy | $46.28 | $0.061543 | 0.019 | 0.0106335 | 299.89M | 0x04...f05e | |
10/02/2024 | 3:01:03 PM | buy | $97.49 | $0.06154 | 0.04 | 0.0106321 | 632.74M | 0x73...0e45 | |
10/02/2024 | 3:00:47 PM | buy | $470.34 | $0.061527 | 0.193 | 0.0106266 | 3.08B | 0xac...57e0 | |
10/02/2024 | 3:00:29 PM | buy | $586.94 | $0.061501 | 0.241 | 0.0106165 | 3.91B | 0x6e...d382 | |
10/02/2024 | 3:00:11 PM | buy | $180.18 | $0.061483 | 0.074 | 0.0106093 | 1.21B | 0x97...ceb8 | |
10/02/2024 | 2:59:53 PM | buy | $204.7 | $0.061475 | 0.084 | 0.0106056 | 1.39B | 0x6c...93d6 | |
10/02/2024 | 2:59:39 PM | buy | $255.87 | $0.061465 | 0.105 | 0.0106013 | 1.75B | 0x08...69a5 | |
10/02/2024 | 2:59:19 PM | buy | $414.23 | $0.061449 | 0.17 | 0.010595 | 2.86B | 0x44...cf4b |