WhatToFarm
/
Get started
12 Swap

Info about SHAMELESS-WETH pair

Price USD
$0.062393
Price
0.0108873 WETH
TVL
$153,847.11
MKT CAP
$109.1K
5m
0%
1h
0%
4h
98.03%
24h
98.03%
Share
TXNS
55
Buys
0
Sells
55
Volume
21K
Telegram price alerts
Pair:
0xD9A4A8F534b58A5C6E597F98c2691f076e3C0d3d
SHAMELESS:
0x59B6306d7Cd9663d3A028A7c0cBD2A8F6f37a4A8
WETH:
0x4200000000000000000000000000000000000006
Pooled SHAMELESS:
324.41B
Pooled WETH:
$28.51

SHAMELESS/WETH price stats on Base

As of September 28, 2024, the current price of SHAMELESS token on DEX Uniswap is $0.0000002393. SHAMELESS price is up 98.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $21,331.48. SHAMELESS token contract is 0x59B6306d7Cd9663d3A028A7c0cBD2A8F6f37a4A8 with a market cap $109,075.91. The liquidity pool contract is 0xD9A4A8F534b58A5C6E597F98c2691f076e3C0d3d with total value locked (TVL) of $153,847.11. The SHAMELESS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHAMELESS/WETH with the contract address 0xD9A4A8F534b58A5C6E597F98c2691f076e3C0d3d is $153,847.11.

The total transactions of SHAMELESS/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

SHAMELESS/WETH pool has a trading volume of $21,331.48 in the last 24 hours.

The exchange rate of 1 SHAMELESS to WETH is 0.00000000008873, captured at 2:39 AM UTC.

The price of converting 1 SHAMELESS to USD is $0.0000002393 today.

SHAMELESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20241:05:45 AMbuy$496.33$0.0623930.1840.01088732.07B
0x11B...31Dc
0xec...8fe8
09/28/20241:05:25 AMbuy$428.89$0.0623650.1590.01087671.81B
0x7f6...Bf8B
0xf1...9404
09/28/20241:05:07 AMbuy$234.67$0.0623440.0870.01086921B
0x216...A290
0xda...1d0b
09/28/20241:04:49 AMbuy$194.21$0.0623310.0720.0108643832.98M
0x11B...31Dc
0x3d...9ae6
09/28/20241:04:33 AMbuy$739.1$0.0623030.2740.01085373.21B
0x710...94d5
0xfb...ec6a
09/28/20241:04:13 AMbuy$623.11$0.0622610.2310.01083852.75B
0x697...7635
0x9b...f9b1
09/28/20241:03:57 AMbuy$8.09$0.0622430.0030.010831536.08M
0x7f6...Bf8B
0xc0...7e14
09/28/20241:03:41 AMbuy$633.9$0.0622230.2350.01082432.85B
0x9B5...F080
0x10...e931
09/28/20241:03:25 AMbuy$248.16$0.0621970.0920.01081461.13B
0x11B...31Dc
0x2d...8bfd
09/28/20241:03:05 AMbuy$566.46$0.0621730.210.01080572.61B
0x710...94d5
0x5a...df0f
09/28/20241:02:49 AMbuy$78.22$0.0621540.0290.0107986363.09M
0x697...7635
0x95...d5e8
09/28/20241:01:57 AMbuy$40.46$0.0620720.0150.0107681195.26M
0x9B5...F080
0x02...3f9f
09/28/20241:01:41 AMbuy$280.53$0.0620620.1040.01076471.36B
0x1CD...4c01
0x34...0dd2
09/28/20241:01:25 AMbuy$558.36$0.0620380.2070.01075582.74B
0x216...A290
0xcc...8f42
09/28/20241:01:07 AMbuy$690.47$0.0620030.2560.01074263.45B
0xbcF...2013
0x8e...eb64
09/28/20241:00:51 AMbuy$107.79$0.0619780.040.0107343544.73M
0x11B...31Dc
0xd1...8b2c
09/28/20241:00:31 AMbuy$396.15$0.0619640.1470.0107292.02B
0x710...94d5
0xe4...d166
09/28/20241:00:15 AMbuy$186.1$0.061950.0690.0107229954.36M
0x697...7635
0x8a...6917
09/28/202412:59:55 AMbuy$612.23$0.0619270.2270.01071473.18B
0xa02...7d8D
0xff...b418
09/28/202412:59:39 AMbuy$736.3$0.061890.2730.01070083.9B
0x77E...87D6
0x98...dc84