WhatToFarm
/
Get started
12 Swap

Info about SERAPH-VIRTUAL pair

Price USD
$0.00002874
Price
0.00004167 VIRTUAL
TVL
$25,580.38
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
7
Buys
2
Sells
5
Volume
85
Telegram price alerts
Pair:
0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4
SERAPH:
0x4f81837C2f4A189A0B69370027cc2627d93785B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SERAPH:
444.45M
Pooled VIRTUAL:
$18,563.5

SERAPH/VIRTUAL price stats on Base

As of May 18, 2026, the current price of SERAPH token on DEX Uniswap V2 is $0.00002874. SERAPH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.61. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $28,732.44. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $25,580.39. The SERAPH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $25,580.39.

The total transactions of SERAPH/VIRTUAL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SERAPH/VIRTUAL pool has a trading volume of $84.61 in the last 24 hours.

The exchange rate of 1 SERAPH to VIRTUAL is 0.00004167, captured at 12:22 PM UTC.

The price of converting 1 SERAPH to USD is $0.00002874 today.

SERAPH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/202611:11:01 AMsell$9.99$0.0000287414.480.00004167347,597.77
0xB40...4f83
0x65...2969
05/18/20263:11:13 AMbuy$9.9$0.0000295914.030.00004192334,693.43
0xb56...6175
0x11...aee1
05/17/20265:59:31 PMsell$0.3179$0.000029990.44150.0000416410,601.74
0x2a3...ce6c
0xb3...a5e9
05/17/20265:59:21 PMsell$31.43$0.0000300643.640.000041741.05M
0x349...5794
0x64...e84c
05/17/20264:41:29 PMsell$0.4467$0.000030350.61590.0000418414,719.55
0x2a3...ce6c
0xd4...ce2e
05/17/20264:41:23 PMbuy$32.49$0.0000304644.790.000041991.07M
0x349...5794
0x0e...ef16
05/17/20263:10:07 PMsell$0.01486$0.00003020.020490.00004164492.03
0x5A1...DE6E
0x22...1b47
05/17/20262:08:09 AMbuy$0.001159$0.000029860.0016260.0000418938.83
0x370...12cF
0x00...a61b
05/17/20261:57:47 AMbuy$0.004164$0.000029850.0058430.00004189139.48
0xE20...EF08
0x7f...778d
05/16/202611:35:53 AMsell$11.87$0.0000299816.50.00004168396,000
0xeC6...946f
0xbb...4b65
05/16/202611:17:25 AMsell$0.04407$0.000029930.061420.000041711,472.39
0xBAa...062F
0xa8...8939
05/16/20265:29:13 AMsell$0.01891$0.000030840.025580.00004171613.25
0x87e...7e23
0x88...64a7
05/15/20269:04:57 PMsell$0.152$0.000031330.20240.000041714,853.4
0x74a...9408
0xb3...3de1
05/15/20268:28:09 PMsell$0.3884$0.00003150.51450.0000417212,333.03
0x2a3...ce6c
0x5a...cb27
05/15/20268:28:03 PMsell$11.37$0.0000315315.060.00004175360,805.01
0xB40...4f83
0xb3...925e
05/15/20262:22:39 PMsell$0.216$0.000031430.28720.000041796,872.58
0xCD1...7419
0xd5...017c
05/15/202612:39:07 PMsell$0.1763$0.000032480.22680.000041795,428.42
0x5a9...Ab3f
0xed...5503
05/14/202610:14:41 PMsell$0.01624$0.000033020.020560.00004179492.03
0xCd9...10F9
0x89...48e4
05/14/20262:52:29 PMsell$11.57$0.0000329614.680.00004182351,026.31
0xB40...4f83
0x98...9fba
05/13/20269:06:41 PMsell$0.01597$0.000032460.020590.00004185492.03
0x4Eb...03b8
0x65...0f12