- WhatToFarm
- Base
- Uniswap V2
- SERAPH-VIRTUAL LPs
Info about SERAPH-VIRTUAL pair
- Pooled SERAPH:
- 42.97M
- Pooled VIRTUAL:
- $145,195.11
SERAPH/VIRTUAL price stats on Base
As of February 21, 2025, the current price of SERAPH token on DEX Uniswap V2 is $0.003922. SERAPH price is up 20.73% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $46,266.50. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $3,932,115.95. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $338,081.68. The SERAPH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SERAPH/VIRTUAL now?
The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $338,081.68.
How many transactions are there in the SERAPH/VIRTUAL pool in the last 24 hours?
The total transactions of SERAPH/VIRTUAL is 176 in the last 24 hours, 114 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SERAPH/VIRTUAL pool in the last 24 hours?
SERAPH/VIRTUAL pool has a trading volume of $46,266.50 in the last 24 hours.
What is the exchange rate of 1 SERAPH to VIRTUAL?
The exchange rate of 1 SERAPH to VIRTUAL is 0.003368, captured at 12:30 AM UTC.
How much is 1 SERAPH in dollars?
The price of converting 1 SERAPH to USD is $0.003922 today.
SERAPH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:11:57 AM | sell | $1.75 | $0.003922 | 1.5 | 0.003368 | 447.86 | 0x40...c5b2 | |
| 02/21/2025 | 12:06:59 AM | sell | $2.21 | $0.003908 | 1.9 | 0.003368 | 566.36 | 0xa6...4eb7 | |
| 02/21/2025 | 12:06:43 AM | sell | $19.33 | $0.003906 | 16.67 | 0.003369 | 4,950 | 0xc9...aa28 | |
| 02/21/2025 | 12:00:29 AM | sell | $3.75 | $0.003884 | 3.25 | 0.003369 | 965.51 | 0x7f...db83 | |
| 02/20/2025 | 11:52:25 PM | sell | $2.04 | $0.003861 | 1.78 | 0.003369 | 530.76 | 0x11...e085 | |
| 02/20/2025 | 11:52:19 PM | buy | $990.01 | $0.003862 | 863.91 | 0.00337 | 256,345.48 | 0x96...6e9d | |
| 02/20/2025 | 11:42:19 PM | sell | $3.77 | $0.003812 | 3.29 | 0.00333 | 990 | 0xf3...bd73 | |
| 02/20/2025 | 11:27:21 PM | sell | $15.07 | $0.003767 | 13.32 | 0.00333 | 4,000.63 | 0xc2...85cd | |
| 02/20/2025 | 10:53:57 PM | buy | $0.1535 | $0.003757 | 0.1369 | 0.00335 | 40.87 | 0xac...01d8 | |
| 02/20/2025 | 10:49:13 PM | sell | $5.51 | $0.003733 | 4.91 | 0.00333 | 1,476.09 | 0x10...0986 | |
| 02/20/2025 | 10:23:53 PM | sell | $1.62 | $0.003694 | 1.46 | 0.003331 | 440.42 | 0x68...5d4f | |
| 02/20/2025 | 10:20:37 PM | buy | $17.28 | $0.003684 | 15.71 | 0.00335 | 4,690.41 | 0xb5...c064 | |
| 02/20/2025 | 10:03:09 PM | sell | $17.95 | $0.003627 | 16.48 | 0.00333 | 4,950 | 0x16...68bb | |
| 02/20/2025 | 10:01:37 PM | sell | $24.9 | $0.003623 | 22.89 | 0.003331 | 6,872.58 | 0x52...a449 | |
| 02/20/2025 | 9:53:51 PM | sell | $14.36 | $0.003627 | 13.19 | 0.003332 | 3,960 | 0x53...698b | |
| 02/20/2025 | 9:45:17 PM | sell | $14.38 | $0.003633 | 13.19 | 0.003333 | 3,960 | 0x93...88bc | |
| 02/20/2025 | 9:43:21 PM | buy | $1.44 | $0.003671 | 1.32 | 0.003353 | 393.73 | 0xdc...9f6f | |
| 02/20/2025 | 9:43:09 PM | buy | $72.74 | $0.003688 | 66.45 | 0.003369 | 19,724.36 | 0xca...1f36 | |
| 02/20/2025 | 9:43:09 PM | buy | $0.9174 | $0.00367 | 0.838 | 0.003353 | 249.91 | 0x9f...92b8 | |
| 02/20/2025 | 9:43:09 PM | buy | $1.84 | $0.00367 | 1.68 | 0.003353 | 502.9 | 0x0b...64b4 |