- WhatToFarm
- Base
- Uniswap V2
- SERAPH-VIRTUAL LPs
Info about SERAPH-VIRTUAL pair
- Pooled SERAPH:
- 158.92M
- Pooled VIRTUAL:
- $49,104.53
SERAPH/VIRTUAL price stats on Base
As of November 20, 2025, the current price of SERAPH token on DEX Uniswap V2 is $0.0006169. SERAPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,559.00. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $616,675.39. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $163,044.70. The SERAPH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SERAPH/VIRTUAL now?
The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $163,044.70.
How many transactions are there in the SERAPH/VIRTUAL pool in the last 24 hours?
The total transactions of SERAPH/VIRTUAL is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SERAPH/VIRTUAL pool in the last 24 hours?
SERAPH/VIRTUAL pool has a trading volume of $6,559.00 in the last 24 hours.
What is the exchange rate of 1 SERAPH to VIRTUAL?
The exchange rate of 1 SERAPH to VIRTUAL is 0.000308, captured at 5:18 AM UTC.
How much is 1 SERAPH in dollars?
The price of converting 1 SERAPH to USD is $0.0006169 today.
SERAPH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:33:13 AM | sell | $7.74 | $0.0006169 | 5.85 | 0.000308 | 18,994.19 | 0xfa...c9c2 | |
| 11/20/2025 | 3:32:49 AM | buy | $580.8 | $0.0006169 | 438.79 | 0.0003071 | 1.43M | 0x1f...0896 | |
| 11/20/2025 | 3:00:57 AM | buy | $55.46 | $0.0006169 | 41.9 | 0.0003041 | 137,779.73 | 0x61...c138 | |
| 11/20/2025 | 2:59:37 AM | sell | $2.74 | $0.0006169 | 2.07 | 0.000302 | 6,872.58 | 0x4c...5727 | |
| 11/20/2025 | 2:40:27 AM | buy | $124.98 | $0.0006169 | 94.42 | 0.0003033 | 311,312.21 | 0x19...7a6b | |
| 11/19/2025 | 11:52:21 PM | sell | $13.38 | $0.0006169 | 10.11 | 0.0003009 | 33,597.93 | 0xc4...348a | |
| 11/19/2025 | 11:52:15 PM | sell | $71.72 | $0.0006169 | 54.19 | 0.0003013 | 179,807.02 | 0xf1...9f35 | |
| 11/19/2025 | 9:45:53 PM | sell | $1.51 | $0.0006169 | 1.14 | 0.0003017 | 3,797.14 | 0x04...8b0c | |
| 11/19/2025 | 8:10:03 PM | sell | $5.55 | $0.0006169 | 4.19 | 0.0003017 | 13,907.08 | 0x5d...c1fa | |
| 11/19/2025 | 7:52:39 PM | sell | $37.75 | $0.0006169 | 28.52 | 0.0003019 | 94,469.35 | 0x1f...7f3f | |
| 11/19/2025 | 6:55:41 PM | buy | $2.06 | $0.0006169 | 1.56 | 0.0003039 | 5,133.91 | 0xe2...5688 | |
| 11/19/2025 | 6:53:21 PM | sell | $273.93 | $0.0006169 | 206.95 | 0.0003034 | 682,111.25 | 0x34...7009 | |
| 11/19/2025 | 5:36:17 PM | sell | $585.97 | $0.0006169 | 442.69 | 0.0003074 | 1.44M | 0x0b...6eb1 | |
| 11/19/2025 | 5:21:07 PM | buy | $81.02 | $0.0006169 | 61.21 | 0.0003117 | 196,368.48 | 0xdf...b2af | |
| 11/19/2025 | 5:06:15 PM | buy | $303.11 | $0.0006169 | 229 | 0.0003099 | 738,940.76 | 0x2f...b764 | |
| 11/19/2025 | 4:59:05 PM | sell | $6.02 | $0.0006169 | 4.55 | 0.0003066 | 14,852.37 | 0xd3...95d7 | |
| 11/19/2025 | 4:58:51 PM | sell | $0.1997 | $0.0006169 | 0.1508 | 0.0003066 | 492.03 | 0xaf...0270 | |
| 11/19/2025 | 3:35:47 PM | buy | $601.02 | $0.0006169 | 454.07 | 0.0003056 | 1.49M | 0x5e...37cf | |
| 11/19/2025 | 1:42:55 PM | sell | $5.61 | $0.0006169 | 4.24 | 0.000301 | 14,090.27 | 0x90...4ab9 | |
| 11/19/2025 | 1:42:51 PM | buy | $129.48 | $0.0006169 | 97.82 | 0.0003022 | 323,618.48 | 0xe3...1a0f |