Info about SERAPH-VIRTUAL pair
- Pooled SERAPH:
- 108.68M
- Pooled VIRTUAL:
- $64,924.14
SERAPH/VIRTUAL price stats on Base
As of June 19, 2025, the current price of SERAPH token on DEX Uniswap V2 is $0.001004. SERAPH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,015.71. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $1,007,201.33. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $219,019.04. The SERAPH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SERAPH/VIRTUAL now?
The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $219,019.04.
How many transactions are there in the SERAPH/VIRTUAL pool in the last 24 hours?
The total transactions of SERAPH/VIRTUAL is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SERAPH/VIRTUAL pool in the last 24 hours?
SERAPH/VIRTUAL pool has a trading volume of $10,015.71 in the last 24 hours.
What is the exchange rate of 1 SERAPH to VIRTUAL?
The exchange rate of 1 SERAPH to VIRTUAL is 0.0005956, captured at 3:28 AM UTC.
How much is 1 SERAPH in dollars?
The price of converting 1 SERAPH to USD is $0.001004 today.
SERAPH-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 2:24:49 AM | sell | $0.4943 | $0.001004 | 0.293 | 0.0005956 | 492.03 | 0x01...56d9 | |
06/19/2025 | 12:36:03 AM | sell | $206.08 | $0.001016 | 121.02 | 0.0005967 | 202,822.35 | 0x66...c08b | |
06/18/2025 | 11:01:55 PM | buy | $221.49 | $0.001014 | 131 | 0.0006002 | 218,248.89 | 0xee...68fc | |
06/18/2025 | 11:00:55 PM | sell | $57.22 | $0.001007 | 33.84 | 0.0005957 | 56,807.84 | 0xf2...a98c | |
06/18/2025 | 10:51:35 PM | sell | $15.64 | $0.001008 | 9.24 | 0.0005961 | 15,504.97 | 0x30...3704 | |
06/18/2025 | 10:51:31 PM | buy | $296.8 | $0.0009996 | 175.38 | 0.0005906 | 296,911.73 | 0x91...4005 | |
06/18/2025 | 10:51:31 PM | buy | $98.9 | $0.001014 | 58.44 | 0.0005992 | 97,518.55 | 0x91...4005 | |
06/18/2025 | 10:51:31 PM | buy | $395.67 | $0.001009 | 233.8 | 0.0005965 | 391,897.79 | 0x91...4005 | |
06/18/2025 | 10:51:31 PM | buy | $197.82 | $0.001004 | 116.89 | 0.0005933 | 197,004.31 | 0x91...4005 | |
06/18/2025 | 10:04:37 PM | buy | $196.76 | $0.000997 | 116.05 | 0.000588 | 197,354.93 | 0x59...7abf | |
06/18/2025 | 9:48:47 PM | sell | $43.82 | $0.000982 | 26.04 | 0.0005836 | 44,626.89 | 0x0e...2afa | |
06/18/2025 | 9:44:01 PM | buy | $98.83 | $0.0009875 | 58.74 | 0.0005869 | 100,088.28 | 0x38...511b | |
06/18/2025 | 9:13:13 PM | buy | $0.7 | $0.0009825 | 0.4177 | 0.0005863 | 712.47 | 0x4f...ea9c | |
06/18/2025 | 8:41:07 PM | sell | $0.9591 | $0.0009688 | 0.577 | 0.0005828 | 990 | 0xd9...9030 | |
06/18/2025 | 8:39:03 PM | sell | $192.74 | $0.0009668 | 116.41 | 0.0005839 | 199,364.43 | 0x82...2332 | |
06/18/2025 | 8:20:11 PM | sell | $0.05737 | $0.0009578 | 0.03472 | 0.0005796 | 59.9 | 0x15...879b | |
06/18/2025 | 8:12:01 PM | buy | $1,527.69 | $0.0009416 | 924.54 | 0.0005698 | 1.62M | 0x7c...7fc7 | |
06/18/2025 | 8:12:01 PM | buy | $277.74 | $0.0009255 | 168.08 | 0.0005601 | 300,096.89 | 0x7c...7fc7 | |
06/18/2025 | 8:12:01 PM | buy | $833.21 | $0.0009655 | 504.24 | 0.0005843 | 862,970.02 | 0x7c...7fc7 | |
06/18/2025 | 8:12:01 PM | buy | $138.88 | $0.0009567 | 84.05 | 0.0005789 | 145,173.6 | 0x7c...7fc7 |