- WhatToFarm
- Base
- Uniswap V2
- SERAPH-VIRTUAL LPs
Info about SERAPH-VIRTUAL pair
- Pooled SERAPH:
- 157.79M
- Pooled VIRTUAL:
- $49,440.26
SERAPH/VIRTUAL price stats on Base
As of November 18, 2025, the current price of SERAPH token on DEX Uniswap V2 is $0.0006169. SERAPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $304.50. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $616,675.39. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $130,882.88. The SERAPH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SERAPH/VIRTUAL now?
The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $130,882.88.
How many transactions are there in the SERAPH/VIRTUAL pool in the last 24 hours?
The total transactions of SERAPH/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SERAPH/VIRTUAL pool in the last 24 hours?
SERAPH/VIRTUAL pool has a trading volume of $304.50 in the last 24 hours.
What is the exchange rate of 1 SERAPH to VIRTUAL?
The exchange rate of 1 SERAPH to VIRTUAL is 0.0003123, captured at 9:34 AM UTC.
How much is 1 SERAPH in dollars?
The price of converting 1 SERAPH to USD is $0.0006169 today.
SERAPH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:25:09 AM | sell | $0.9472 | $0.0006169 | 0.7156 | 0.0003123 | 2,290.86 | 0x47...d438 | |
| 11/18/2025 | 3:12:33 AM | buy | $6.28 | $0.0006169 | 4.74 | 0.0003142 | 15,101.49 | 0x3a...1132 | |
| 11/18/2025 | 1:27:03 AM | buy | $90.53 | $0.0006169 | 68.39 | 0.0003137 | 217,971.25 | 0x80...95d4 | |
| 11/18/2025 | 12:30:03 AM | buy | $0.5046 | $0.0006169 | 0.3812 | 0.0003133 | 1,216.76 | 0x49...2d4b | |
| 11/17/2025 | 9:42:49 PM | sell | $2.68 | $0.0006169 | 2.02 | 0.0003114 | 6,516.68 | 0xff...039a | |
| 11/17/2025 | 9:27:11 PM | sell | $34.17 | $0.0006169 | 25.81 | 0.0003116 | 82,839.04 | 0x30...ec32 | |
| 11/17/2025 | 7:56:19 PM | sell | $0.3369 | $0.0006169 | 0.2545 | 0.0003118 | 816.27 | 0xc3...798e | |
| 11/17/2025 | 1:05:49 PM | sell | $5.27 | $0.0006169 | 3.98 | 0.0003118 | 12,775.02 | 0x53...26c0 | |
| 11/17/2025 | 1:05:41 PM | sell | $0.7356 | $0.0006169 | 0.5557 | 0.0003118 | 1,782 | 0xd2...000c | |
| 11/17/2025 | 10:16:03 AM | sell | $88.89 | $0.0006169 | 67.16 | 0.0003123 | 215,041.08 | 0xd3...b18c | |
| 11/17/2025 | 9:35:37 AM | sell | $49.89 | $0.0006169 | 37.69 | 0.0003129 | 120,433.68 | 0xa7...f0f3 | |
| 11/17/2025 | 8:01:05 AM | buy | $23.29 | $0.0006169 | 17.6 | 0.0003149 | 55,881.48 | 0x4e...aec8 | |
| 11/17/2025 | 7:54:01 AM | sell | $0.9395 | $0.0006169 | 0.7098 | 0.0003129 | 2,267.95 | 0x61...e7cc | |
| 11/17/2025 | 6:49:25 AM | buy | $0.03123 | $0.0006169 | 0.0236 | 0.0003148 | 74.95 | 0xf1...db3c | |
| 11/17/2025 | 6:37:19 AM | buy | $0.276 | $0.0006169 | 0.2085 | 0.0003148 | 662.22 | 0x97...0b17 | |
| 11/17/2025 | 6:28:13 AM | buy | $0.04759 | $0.0006169 | 0.03595 | 0.0003148 | 114.18 | 0xd2...a397 | |
| 11/17/2025 | 6:22:47 AM | buy | $0.3803 | $0.0006169 | 0.2873 | 0.0003148 | 912.45 | 0x20...54de | |
| 11/17/2025 | 4:34:35 AM | buy | $168.66 | $0.0006169 | 127.42 | 0.000314 | 405,721.32 | 0xe4...6e1b | |
| 11/17/2025 | 4:12:57 AM | buy | $0.2739 | $0.0006169 | 0.2069 | 0.0003132 | 660.68 | 0xb9...3807 | |
| 11/17/2025 | 4:03:09 AM | buy | $0.03149 | $0.0006169 | 0.02379 | 0.0003132 | 75.95 | 0xf5...4bfc |