- WhatToFarm
- Base
- Uniswap V2
- SERAPH-VIRTUAL LPs
Info about SERAPH-VIRTUAL pair
- Pooled SERAPH:
- 125.36M
- Pooled VIRTUAL:
- $56,476.95
SERAPH/VIRTUAL price stats on Base
As of July 14, 2025, the current price of SERAPH token on DEX Uniswap V2 is $0.0007607. SERAPH price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,147.20. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $762,647.39. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $191,292.08. The SERAPH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SERAPH/VIRTUAL now?
The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $191,292.08.
How many transactions are there in the SERAPH/VIRTUAL pool in the last 24 hours?
The total transactions of SERAPH/VIRTUAL is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SERAPH/VIRTUAL pool in the last 24 hours?
SERAPH/VIRTUAL pool has a trading volume of $8,147.20 in the last 24 hours.
What is the exchange rate of 1 SERAPH to VIRTUAL?
The exchange rate of 1 SERAPH to VIRTUAL is 0.0004491, captured at 9:09 PM UTC.
How much is 1 SERAPH in dollars?
The price of converting 1 SERAPH to USD is $0.0007607 today.
SERAPH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:56:49 PM | sell | $1.35 | $0.0007607 | 0.7971 | 0.0004491 | 1,774.67 | 0x78...370d | |
| 07/14/2025 | 6:00:43 PM | sell | $5.28 | $0.0007686 | 3.08 | 0.0004492 | 6,872.58 | 0x41...c5f9 | |
| 07/14/2025 | 5:48:49 PM | sell | $12.95 | $0.0007687 | 7.57 | 0.0004493 | 16,858.32 | 0x85...38f2 | |
| 07/14/2025 | 5:08:15 PM | buy | $8.98 | $0.0007775 | 5.22 | 0.000452 | 11,559.74 | 0x72...84e4 | |
| 07/14/2025 | 4:49:45 PM | sell | $6.08 | $0.000772 | 3.54 | 0.0004493 | 7,886.18 | 0x1b...567b | |
| 07/14/2025 | 4:25:05 PM | sell | $6.84 | $0.000769 | 3.99 | 0.0004493 | 8,896.44 | 0x1f...1a69 | |
| 07/14/2025 | 3:35:01 PM | sell | $10.7 | $0.0007788 | 6.17 | 0.0004494 | 13,746.15 | 0x53...45f1 | |
| 07/14/2025 | 2:51:43 PM | sell | $53.07 | $0.0007853 | 30.39 | 0.0004497 | 67,586.98 | 0x1a...8972 | |
| 07/14/2025 | 1:11:07 PM | sell | $5.56 | $0.0008097 | 3.09 | 0.00045 | 6,872.58 | 0x30...687e | |
| 07/14/2025 | 12:24:25 PM | sell | $83.62 | $0.0008103 | 46.48 | 0.0004504 | 103,198.19 | 0x81...0cea | |
| 07/14/2025 | 12:14:31 PM | sell | $0.3984 | $0.0008098 | 0.2217 | 0.0004507 | 492.03 | 0xae...3208 | |
| 07/14/2025 | 11:51:47 AM | sell | $1.61 | $0.0008152 | 0.8925 | 0.0004507 | 1,980 | 0x69...050a | |
| 07/14/2025 | 10:17:29 AM | buy | $198.98 | $0.0008061 | 111.72 | 0.0004526 | 246,850.05 | 0x1d...72f0 | |
| 07/14/2025 | 10:11:39 AM | buy | $1.95 | $0.0008045 | 1.09 | 0.0004517 | 2,426.17 | 0xd7...2277 | |
| 07/14/2025 | 9:42:45 AM | buy | $148.12 | $0.0008069 | 82.79 | 0.000451 | 183,561.35 | 0x5b...994a | |
| 07/14/2025 | 9:29:53 AM | buy | $9.04 | $0.0008038 | 5.06 | 0.0004503 | 11,254.29 | 0x3c...fe23 | |
| 07/14/2025 | 9:24:37 AM | buy | $80.88 | $0.0008031 | 45.31 | 0.0004499 | 100,718.04 | 0x9b...329b | |
| 07/14/2025 | 9:24:01 AM | sell | $11.97 | $0.0007977 | 6.7 | 0.0004469 | 15,009.64 | 0x22...899a | |
| 07/14/2025 | 9:23:57 AM | buy | $496.7 | $0.0007986 | 278.27 | 0.0004474 | 621,892.56 | 0x64...7df5 | |
| 07/14/2025 | 9:01:45 AM | buy | $214.34 | $0.0007931 | 120.07 | 0.0004443 | 270,262.52 | 0xbd...61b4 |