WhatToFarm
/
Get started
12 Swap

Info about SERAPH-VIRTUAL pair

Price USD
$0.001004
Price
0.0005956 VIRTUAL
TVL
$219,019.04
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.42%
24h
-1.13%
Share
TXNS
70
Buys
37
Sells
33
Volume
10K
Telegram price alerts
Pair:
0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4
SERAPH:
0x4f81837C2f4A189A0B69370027cc2627d93785B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SERAPH:
108.68M
Pooled VIRTUAL:
$64,924.14

SERAPH/VIRTUAL price stats on Base

As of June 19, 2025, the current price of SERAPH token on DEX Uniswap V2 is $0.001004. SERAPH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,015.71. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $1,007,201.33. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $219,019.04. The SERAPH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $219,019.04.

The total transactions of SERAPH/VIRTUAL is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

SERAPH/VIRTUAL pool has a trading volume of $10,015.71 in the last 24 hours.

The exchange rate of 1 SERAPH to VIRTUAL is 0.0005956, captured at 3:28 AM UTC.

The price of converting 1 SERAPH to USD is $0.001004 today.

SERAPH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/19/20252:24:49 AMsell$0.4943$0.0010040.2930.0005956492.03
0x330...8Db5
0x01...56d9
06/19/202512:36:03 AMsell$206.08$0.001016121.020.0005967202,822.35
0x8Be...0245
0x66...c08b
06/18/202511:01:55 PMbuy$221.49$0.0010141310.0006002218,248.89
0xeD6...14cA
0xee...68fc
06/18/202511:00:55 PMsell$57.22$0.00100733.840.000595756,807.84
0xeD6...14cA
0xf2...a98c
06/18/202510:51:35 PMsell$15.64$0.0010089.240.000596115,504.97
0x2a3...ce6c
0x30...3704
06/18/202510:51:31 PMbuy$296.8$0.0009996175.380.0005906296,911.73
0xeb8...a3b0
0x91...4005
06/18/202510:51:31 PMbuy$98.9$0.00101458.440.000599297,518.55
0xeb8...a3b0
0x91...4005
06/18/202510:51:31 PMbuy$395.67$0.001009233.80.0005965391,897.79
0xeb8...a3b0
0x91...4005
06/18/202510:51:31 PMbuy$197.82$0.001004116.890.0005933197,004.31
0xeb8...a3b0
0x91...4005
06/18/202510:04:37 PMbuy$196.76$0.000997116.050.000588197,354.93
0x544...DA22
0x59...7abf
06/18/20259:48:47 PMsell$43.82$0.00098226.040.000583644,626.89
0x362...a463
0x0e...2afa
06/18/20259:44:01 PMbuy$98.83$0.000987558.740.0005869100,088.28
0x544...DA22
0x38...511b
06/18/20259:13:13 PMbuy$0.7$0.00098250.41770.0005863712.47
0xc7D...9999
0x4f...ea9c
06/18/20258:41:07 PMsell$0.9591$0.00096880.5770.0005828990
0x87C...190C
0xd9...9030
06/18/20258:39:03 PMsell$192.74$0.0009668116.410.0005839199,364.43
0x6E8...7745
0x82...2332
06/18/20258:20:11 PMsell$0.05737$0.00095780.034720.000579659.9
0xe92...CCCC
0x15...879b
06/18/20258:12:01 PMbuy$1,527.69$0.0009416924.540.00056981.62M
0xeb8...a3b0
0x7c...7fc7
06/18/20258:12:01 PMbuy$277.74$0.0009255168.080.0005601300,096.89
0xeb8...a3b0
0x7c...7fc7
06/18/20258:12:01 PMbuy$833.21$0.0009655504.240.0005843862,970.02
0xeb8...a3b0
0x7c...7fc7
06/18/20258:12:01 PMbuy$138.88$0.000956784.050.0005789145,173.6
0xeb8...a3b0
0x7c...7fc7