- WhatToFarm
- Base
- Uniswap
- SERAPH-VIRTUAL LPs
Info about SERAPH-VIRTUAL pair
- Pooled SERAPH:
- 21.59M
- Pooled VIRTUAL:
- $257,267.69
SERAPH/VIRTUAL price stats on Base
As of December 5, 2024, the current price of SERAPH token on DEX Uniswap is $0.01906. SERAPH price is down -24.48% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $947,459.63. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $18,908,801.32. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $821,012.13. The SERAPH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SERAPH/VIRTUAL now?
The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $821,012.13.
How many transactions are there in the SERAPH/VIRTUAL pool in the last 24 hours?
The total transactions of SERAPH/VIRTUAL is 2991 in the last 24 hours, 2309 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the SERAPH/VIRTUAL pool in the last 24 hours?
SERAPH/VIRTUAL pool has a trading volume of $947,459.63 in the last 24 hours.
What is the exchange rate of 1 SERAPH to VIRTUAL?
The exchange rate of 1 SERAPH to VIRTUAL is 0.01188, captured at 1:40 AM UTC.
How much is 1 SERAPH in dollars?
The price of converting 1 SERAPH to USD is $0.01906 today.
SERAPH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 1:40:03 AM | sell | $9.38 | $0.01906 | 5.84 | 0.01188 | 492.03 | 0x11...86f3 | |
| 12/05/2024 | 1:39:31 AM | sell | $65.87 | $0.01897 | 41.25 | 0.01188 | 3,471.84 | 0x80...a7f5 | |
| 12/05/2024 | 1:38:59 AM | sell | $68.79 | $0.01906 | 42.9 | 0.01188 | 3,608.92 | 0x29...fdc5 | |
| 12/05/2024 | 1:38:29 AM | sell | $67.29 | $0.01902 | 42.06 | 0.01189 | 3,537.49 | 0x6c...67f0 | |
| 12/05/2024 | 1:37:57 AM | sell | $69.16 | $0.01899 | 43.32 | 0.01189 | 3,642.18 | 0xd5...ff91 | |
| 12/05/2024 | 1:37:27 AM | sell | $73.17 | $0.01896 | 45.91 | 0.01189 | 3,858.34 | 0xc8...6981 | |
| 12/05/2024 | 1:36:55 AM | sell | $76.26 | $0.01896 | 47.87 | 0.0119 | 4,022.28 | 0x99...eeff | |
| 12/05/2024 | 1:36:45 AM | buy | $31.85 | $0.01907 | 20 | 0.01197 | 1,669.92 | 0x70...3eba | |
| 12/05/2024 | 1:36:43 AM | sell | $62.1 | $0.01896 | 38.99 | 0.0119 | 3,274.92 | 0x3c...ca6e | |
| 12/05/2024 | 1:36:13 AM | sell | $20.37 | $0.01884 | 12.87 | 0.0119 | 1,081.08 | 0x28...53fb | |
| 12/05/2024 | 1:35:45 AM | sell | $3.67 | $0.01882 | 2.32 | 0.0119 | 195.03 | 0x7a...dc80 | |
| 12/05/2024 | 1:35:39 AM | buy | $7.91 | $0.01895 | 5 | 0.01198 | 417.34 | 0x8a...760c | |
| 12/05/2024 | 1:33:49 AM | sell | $95.32 | $0.01892 | 60 | 0.01191 | 5,037.33 | 0xb6...b43c | |
| 12/05/2024 | 1:33:33 AM | buy | $1,191.47 | $0.01898 | 750 | 0.01195 | 62,756.39 | 0xee...7613 | |
| 12/05/2024 | 1:33:33 AM | buy | $26.47 | $0.01892 | 16.66 | 0.01191 | 1,398.41 | 0x46...fd8f | |
| 12/05/2024 | 1:31:13 AM | sell | $1.47 | $0.01867 | 0.9351 | 0.01184 | 78.96 | 0x94...71bf | |
| 12/05/2024 | 1:22:45 AM | sell | $62.37 | $0.01898 | 38.9 | 0.01184 | 3,284.48 | 0x82...9771 | |
| 12/05/2024 | 1:20:13 AM | sell | $9.41 | $0.01913 | 5.82 | 0.01184 | 492.03 | 0xfd...d162 | |
| 12/05/2024 | 1:19:57 AM | sell | $50.03 | $0.01914 | 30.96 | 0.01184 | 2,613.09 | 0x5c...c618 | |
| 12/05/2024 | 1:19:31 AM | sell | $71.34 | $0.01932 | 43.76 | 0.01185 | 3,692.32 | 0xa4...a615 |