- WhatToFarm
- Base
- Uniswap V2
- SERAPH-VIRTUAL LPs
Info about SERAPH-VIRTUAL pair
- Pooled SERAPH:
- 414.13M
- Pooled VIRTUAL:
- $19,313.05
SERAPH/VIRTUAL price stats on Base
As of December 17, 2025, the current price of SERAPH token on DEX Uniswap V2 is $0.0006169. SERAPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $161.15. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $616,675.39. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $273,649.25. The SERAPH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SERAPH/VIRTUAL now?
The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $273,649.25.
How many transactions are there in the SERAPH/VIRTUAL pool in the last 24 hours?
The total transactions of SERAPH/VIRTUAL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SERAPH/VIRTUAL pool in the last 24 hours?
SERAPH/VIRTUAL pool has a trading volume of $161.15 in the last 24 hours.
What is the exchange rate of 1 SERAPH to VIRTUAL?
The exchange rate of 1 SERAPH to VIRTUAL is 0.00004677, captured at 6:47 AM UTC.
How much is 1 SERAPH in dollars?
The price of converting 1 SERAPH to USD is $0.0006169 today.
SERAPH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:02:29 AM | buy | $1.43 | $0.0006169 | 1.52 | 0.00004677 | 32,694.31 | 0x37...edbf | |
| 12/17/2025 | 4:15:59 AM | sell | $1.04 | $0.0006169 | 1.11 | 0.00004649 | 23,911.37 | 0x50...08e6 | |
| 12/17/2025 | 4:15:53 AM | buy | $102.09 | $0.0006169 | 108.64 | 0.00004651 | 2.34M | 0xc1...cc38 | |
| 12/17/2025 | 1:26:39 AM | sell | $0.2566 | $0.0006169 | 0.273 | 0.00004597 | 5,940 | 0xa0...710b | |
| 12/17/2025 | 1:14:01 AM | sell | $0.5106 | $0.0006169 | 0.5434 | 0.00004597 | 11,820.59 | 0x6e...dbc4 | |
| 12/17/2025 | 12:41:13 AM | buy | $0.5107 | $0.0006169 | 0.5435 | 0.00004625 | 11,752.19 | 0xd1...02c5 | |
| 12/16/2025 | 10:56:21 PM | buy | $0.2174 | $0.0006169 | 0.2314 | 0.00004624 | 5,004.56 | 0x66...118c | |
| 12/16/2025 | 9:10:11 PM | sell | $0.3478 | $0.0006169 | 0.3702 | 0.00004597 | 8,052.56 | 0xfa...2340 | |
| 12/16/2025 | 8:48:07 PM | sell | $0.5532 | $0.0006169 | 0.5887 | 0.00004597 | 12,805.65 | 0xa7...9622 | |
| 12/16/2025 | 11:47:59 AM | buy | $0.4695 | $0.0006169 | 0.4997 | 0.00004625 | 10,804.02 | 0xc0...1090 | |
| 12/16/2025 | 10:45:59 AM | sell | $0.5443 | $0.0006169 | 0.5792 | 0.00004597 | 12,598.86 | 0x2a...54ba | |
| 12/16/2025 | 10:45:55 AM | buy | $51.55 | $0.0006169 | 54.86 | 0.00004612 | 1.19M | 0x05...7b38 | |
| 12/16/2025 | 9:51:33 AM | buy | $1.61 | $0.0006169 | 1.71 | 0.00004598 | 37,293.18 | 0x4f...2727 | |
| 12/16/2025 | 2:01:11 AM | buy | $0.3895 | $0.0006169 | 0.4145 | 0.00004598 | 9,014.53 | 0xcd...e7a2 | |
| 12/16/2025 | 2:01:09 AM | sell | $1.56 | $0.0006169 | 1.66 | 0.0000457 | 36,410.84 | 0x20...2e7a | |
| 12/16/2025 | 2:00:59 AM | sell | $120.2 | $0.0006169 | 127.92 | 0.00004601 | 2.78M | 0xd2...792b | |
| 12/16/2025 | 1:32:59 AM | sell | $31.6 | $0.0006169 | 33.63 | 0.0000464 | 724,701.27 | 0x77...bd8d | |
| 12/16/2025 | 1:26:29 AM | buy | $0.211 | $0.0006169 | 0.2246 | 0.00004676 | 4,802.57 | 0x64...fbfd | |
| 12/16/2025 | 12:27:01 AM | buy | $0.1549 | $0.0006169 | 0.1649 | 0.00004676 | 3,526.81 | 0x4f...e265 | |
| 12/15/2025 | 9:21:57 PM | buy | $0.6512 | $0.0006169 | 0.6929 | 0.00004676 | 14,818.59 | 0x75...21eb |