- WhatToFarm
- Base
- Uniswap
- SERAPH-VIRTUAL LPs
Info about SERAPH-VIRTUAL pair
- Pooled SERAPH:
- 30.94M
- Pooled VIRTUAL:
- $194,039.93
SERAPH/VIRTUAL price stats on Base
As of January 9, 2025, the current price of SERAPH token on DEX Uniswap is $0.02263. SERAPH price is up 17.44% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $335,199.53. SERAPH token contract is 0x4f81837C2f4A189A0B69370027cc2627d93785B4 with a market cap $22,321,122.04. The liquidity pool contract is 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 with total value locked (TVL) of $1,389,190.86. The SERAPH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SERAPH/VIRTUAL now?
The current liquidity of SERAPH/VIRTUAL with the contract address 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 is $1,389,190.86.
How many transactions are there in the SERAPH/VIRTUAL pool in the last 24 hours?
The total transactions of SERAPH/VIRTUAL is 607 in the last 24 hours, 291 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the SERAPH/VIRTUAL pool in the last 24 hours?
SERAPH/VIRTUAL pool has a trading volume of $335,199.53 in the last 24 hours.
What is the exchange rate of 1 SERAPH to VIRTUAL?
The exchange rate of 1 SERAPH to VIRTUAL is 0.006288, captured at 1:49 AM UTC.
How much is 1 SERAPH in dollars?
The price of converting 1 SERAPH to USD is $0.02263 today.
SERAPH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:40:13 AM | buy | $305.9 | $0.02263 | 85 | 0.006288 | 13,517.49 | 0xf9...ea4d | |
| 01/09/2025 | 1:39:11 AM | sell | $11.06 | $0.02236 | 3.09 | 0.006247 | 495 | 0x88...b1c7 | |
| 01/09/2025 | 1:38:43 AM | buy | $724.05 | $0.02227 | 200.96 | 0.006181 | 32,508.77 | 0x97...e46d | |
| 01/09/2025 | 1:38:43 AM | buy | $3,258 | $0.02249 | 904.29 | 0.006243 | 144,841.89 | 0x97...e46d | |
| 01/09/2025 | 1:38:43 AM | buy | $723.81 | $0.02262 | 200.9 | 0.006279 | 31,995.71 | 0x97...e46d | |
| 01/09/2025 | 1:38:43 AM | buy | $1,448.17 | $0.02234 | 401.95 | 0.006201 | 64,817.86 | 0x97...e46d | |
| 01/09/2025 | 1:38:43 AM | buy | $362.07 | $0.02223 | 100.49 | 0.006172 | 16,281.88 | 0x97...e46d | |
| 01/09/2025 | 1:32:43 AM | buy | $1,997.03 | $0.022 | 558.24 | 0.006151 | 90,754.08 | 0x87...5e8d | |
| 01/09/2025 | 1:23:59 AM | buy | $194.99 | $0.02188 | 54.62 | 0.006131 | 8,908.07 | 0x18...07f2 | |
| 01/09/2025 | 1:23:29 AM | sell | $10.69 | $0.02174 | 2.99 | 0.006093 | 492.03 | 0xef...c21a | |
| 01/09/2025 | 1:21:49 AM | buy | $10.04 | $0.02185 | 2.81 | 0.006129 | 459.32 | 0xfa...f51d | |
| 01/09/2025 | 1:20:25 AM | buy | $89.1 | $0.02184 | 25 | 0.006129 | 4,078.91 | 0x06...ac5b | |
| 01/09/2025 | 1:10:47 AM | buy | $28.31 | $0.02166 | 8 | 0.006128 | 1,307.03 | 0x64...dbc9 | |
| 01/09/2025 | 1:01:55 AM | sell | $49.68 | $0.02168 | 13.95 | 0.006091 | 2,290.86 | 0xfb...ea07 | |
| 01/09/2025 | 1:00:43 AM | buy | $2,334.63 | $0.02185 | 652.46 | 0.006107 | 106,824.36 | 0x54...93e8 | |
| 01/09/2025 | 12:55:47 AM | buy | $144.28 | $0.02169 | 40.47 | 0.006084 | 6,651.75 | 0x19...117f | |
| 01/09/2025 | 12:55:47 AM | buy | $48.1 | $0.02169 | 13.49 | 0.006086 | 2,216.9 | 0x19...117f | |
| 01/09/2025 | 12:53:39 AM | buy | $1,590.12 | $0.02162 | 446.26 | 0.006069 | 73,527.76 | 0x37...0ed8 | |
| 01/09/2025 | 12:52:51 AM | buy | $44.57 | $0.02157 | 12.5 | 0.006054 | 2,066.04 | 0x96...a338 | |
| 01/09/2025 | 12:50:07 AM | buy | $9.96 | $0.02152 | 2.8 | 0.006054 | 463.06 | 0x10...0245 |