- WhatToFarm
- Base
- Uniswap
- SEND-WETH LPs
Info about SEND-WETH pair
- Pooled SEND:
- 5.32B
- Pooled WETH:
- $118.98
SEND/WETH price stats on Base
As of December 22, 2024, the current price of SEND token on DEX Uniswap is $0.00007552. SEND price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $131,255.09. SEND token contract is 0x344af3a26b7FA91F116a92Bc70Bf62084c9fDB6f with a market cap $594,537.95. The liquidity pool contract is 0x0d8D6B0D96D103c4556678A846D3E0BC9fF91f94 with total value locked (TVL) of $800,504.90. The SEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEND/WETH now?
The current liquidity of SEND/WETH with the contract address 0x0d8D6B0D96D103c4556678A846D3E0BC9fF91f94 is $800,504.90.
How many transactions are there in the SEND/WETH pool in the last 24 hours?
The total transactions of SEND/WETH is 193 in the last 24 hours, 191 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SEND/WETH pool in the last 24 hours?
SEND/WETH pool has a trading volume of $131,255.09 in the last 24 hours.
What is the exchange rate of 1 SEND to WETH?
The exchange rate of 1 SEND to WETH is 0.00000002245, captured at 2:38 AM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.00007552 today.
SEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:16:51 AM | buy | $159.1 | $0.00007552 | 0.0473 | 0.072245 | 2.11M | 0x2e...e1f2 | |
| 12/22/2024 | 1:16:35 AM | buy | $36 | $0.0000755 | 0.0107 | 0.072244 | 476,776.6 | 0xd1...64e2 | |
| 12/22/2024 | 1:16:23 AM | buy | $923.24 | $0.00007532 | 0.2744 | 0.072238 | 12.26M | 0x20...ea62 | |
| 12/22/2024 | 1:16:09 AM | buy | $818.49 | $0.00007502 | 0.2432 | 0.072229 | 10.91M | 0x20...ddf8 | |
| 12/22/2024 | 1:15:55 AM | buy | $763.19 | $0.00007474 | 0.2267 | 0.07222 | 10.21M | 0x77...a696 | |
| 12/22/2024 | 1:15:39 AM | buy | $732.55 | $0.00007446 | 0.2176 | 0.072212 | 9.84M | 0x80...cc4f | |
| 12/22/2024 | 1:15:21 AM | buy | $922.48 | $0.00007416 | 0.274 | 0.072202 | 12.44M | 0xef...5ada | |
| 12/22/2024 | 1:15:07 AM | buy | $902.28 | $0.00007382 | 0.268 | 0.072192 | 12.22M | 0x6a...78ea | |
| 12/22/2024 | 1:14:53 AM | buy | $1,025.5 | $0.00007346 | 0.3046 | 0.072182 | 13.96M | 0x44...17d5 | |
| 12/22/2024 | 1:14:37 AM | buy | $676.03 | $0.00007314 | 0.2008 | 0.072172 | 9.24M | 0xb0...5336 | |
| 12/22/2024 | 1:14:23 AM | buy | $215.47 | $0.00007298 | 0.064 | 0.072167 | 2.95M | 0x24...e683 | |
| 12/22/2024 | 1:14:09 AM | buy | $53.86 | $0.00007293 | 0.016 | 0.072166 | 738,575 | 0x3c...6fbd | |
| 12/22/2024 | 1:13:53 AM | buy | $151.16 | $0.00007289 | 0.0449 | 0.072165 | 2.07M | 0x06...9ad5 | |
| 12/22/2024 | 1:13:39 AM | buy | $237.69 | $0.00007282 | 0.0706 | 0.072163 | 3.26M | 0x44...d81d | |
| 12/22/2024 | 1:13:25 AM | buy | $140.87 | $0.00007283 | 0.0418 | 0.07216 | 1.93M | 0xcc...5b7d | |
| 12/22/2024 | 1:13:11 AM | buy | $294.9 | $0.00007275 | 0.0875 | 0.072158 | 4.05M | 0x5b...5921 | |
| 12/22/2024 | 1:12:57 AM | buy | $423.31 | $0.00007261 | 0.1256 | 0.072154 | 5.83M | 0x5a...4876 | |
| 12/22/2024 | 1:12:45 AM | buy | $288.16 | $0.00007248 | 0.0855 | 0.07215 | 3.98M | 0x68...4b94 | |
| 12/22/2024 | 1:12:31 AM | buy | $272.32 | $0.00007238 | 0.0808 | 0.072147 | 3.76M | 0xff...01a2 | |
| 12/22/2024 | 1:12:19 AM | buy | $1,062.83 | $0.00007212 | 0.3154 | 0.07214 | 14.74M | 0xea...ad26 |