WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001181
Price
0.0001835 VIRTUAL
TVL
$48,841.23
MKT CAP
$116.5K
5m
0%
1h
0%
4h
-0.70%
24h
-4.88%
Share
TXNS
12
Buys
4
Sells
8
Volume
141
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
207.09M
Pooled VIRTUAL:
$37,890.25

SEKOIA/VIRTUAL price stats on Base

As of April 12, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001181. SEKOIA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $140.74. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $116,475.66. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $48,841.24. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $48,841.24.

The total transactions of SEKOIA/VIRTUAL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $140.74 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001835, captured at 6:24 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001181 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/12/20262:59:21 PMbuy$0.1233$0.00011810.19160.00018351,044.41
0x059...e095
0x90...73e6
04/12/20261:32:07 PMsell$1.42$0.0001182.20.000182412,091.55
0x2a3...ce6c
0xd1...6e39
04/12/20261:31:33 PMsell$118.52$0.0001189182.680.0001833996,515.88
0x413...02ac
0x03...3f81
04/12/20268:34:03 AMsell$0.01043$0.000120.01065990.00018420.063582
0x7bb...7FD7
0x13...ca66
04/12/20266:35:59 AMsell$4.01$0.00011986.170.000184233,499.37
0xa09...Dd81
0xf0...7c90
04/12/20265:14:09 AMbuy$2.47$0.00012023.810.000185320,588.6
0x6AA...DfA1
0xcd...e6f7
04/12/20265:13:21 AMbuy$1.1$0.00012011.690.00018539,156.01
0x0a4...C3fD
0x17...27cd
04/12/20263:40:17 AMsell$0.8346$0.00012041.270.00018426,929.99
0x55e...135B
0x04...fccb
04/12/20262:02:53 AMsell$1.1$0.00012121.680.00018429,124.24
0x55e...135B
0xea...eae3
04/11/20266:55:39 PMsell$9.43$0.000127713.610.000184373,854.03
0x88D...6A4D
0xab...7c9b
04/11/20265:43:15 PMsell$0.7159$0.00012711.030.00018435,631.15
0x45e...33dd
0x44...637c
04/11/20263:07:31 PMbuy$0.9781$0.00012411.460.00018547,878.34
0x55e...135B
0x4f...7ea7
04/11/202610:50:25 AMbuy$0.3213$0.00012470.47780.00018542,576.44
0x260...F50C
0x0e...bad6
04/11/20265:32:29 AMsell$5.45$0.00012458.070.000184443,803.36
0x2a3...ce6c
0xa3...9aa7
04/11/20264:25:35 AMbuy$19.41$0.000124828.820.0001854155,453.24
0x182...7b59
0x4d...1b9e
04/11/20261:31:35 AMsell$65.01$0.000124196.670.0001846523,588.06
0x79b...bD43
0x5b...59af
04/11/20261:02:21 AMsell$1.13$0.00012441.680.00018519,079.58
0x5b3...6204
0x53...703c
04/10/20266:04:07 PMsell$10.32$0.000126415.110.000185181,640.31
0x7E1...B43f
0x40...226a
04/10/20265:48:07 PMbuy$1.52$0.00012692.240.000186312,026.71
0x55e...135B
0x27...33ef
04/10/202611:44:35 AMsell$19.38$0.000124328.90.0001853155,897.56
0x8D8...795A
0xa5...8647