- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 47.67M
- Pooled VIRTUAL:
- $139,078.39
SEKOIA/VIRTUAL price stats on Base
As of March 10, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.001761. SEKOIA price is down -27.73% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $45,051.27. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $1,743,675.39. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $168,482.96. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $168,482.96.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 385 in the last 24 hours, 171 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $45,051.27 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.002909, captured at 3:23 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.001761 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 3:12:37 PM | sell | $11.08 | $0.001761 | 18.3 | 0.002909 | 6,292.92 | 0xe0...a697 | |
| 03/10/2025 | 3:10:35 PM | buy | $94.47 | $0.001772 | 155.86 | 0.002923 | 53,307.58 | 0x4b...6fc9 | |
| 03/10/2025 | 3:02:31 PM | buy | $8.85 | $0.001758 | 14.7 | 0.00292 | 5,034.13 | 0xe5...94cd | |
| 03/10/2025 | 3:02:31 PM | sell | $140.53 | $0.00175 | 233.35 | 0.002907 | 80,262.68 | 0xe5...94cd | |
| 03/10/2025 | 2:57:51 PM | sell | $789.03 | $0.001757 | 1,320.11 | 0.002939 | 449,020.09 | 0x4a...252a | |
| 03/10/2025 | 2:57:19 PM | buy | $323.7 | $0.001781 | 540.52 | 0.002974 | 181,731.3 | 0x9d...4417 | |
| 03/10/2025 | 2:55:15 PM | sell | $20.93 | $0.001763 | 34.98 | 0.002945 | 11,874.76 | 0x83...c717 | |
| 03/10/2025 | 2:53:15 PM | sell | $11.11 | $0.00176 | 18.6 | 0.002946 | 6,313.29 | 0x06...b801 | |
| 03/10/2025 | 2:46:03 PM | sell | $13.41 | $0.001775 | 22.26 | 0.002947 | 7,551.39 | 0x0b...8436 | |
| 03/10/2025 | 2:45:25 PM | sell | $241.82 | $0.001781 | 401.39 | 0.002956 | 135,751.61 | 0xe9...f4cc | |
| 03/10/2025 | 2:45:17 PM | sell | $211.64 | $0.00179 | 351.29 | 0.002972 | 118,173.04 | 0x33...e005 | |
| 03/10/2025 | 2:36:37 PM | sell | $278.3 | $0.001802 | 461.72 | 0.002989 | 154,424.84 | 0xf0...4e42 | |
| 03/10/2025 | 2:29:53 PM | sell | $222.1 | $0.00183 | 364.91 | 0.003007 | 121,333.57 | 0x1c...0ac7 | |
| 03/10/2025 | 2:08:01 PM | sell | $122.46 | $0.00185 | 199.87 | 0.003019 | 66,192.94 | 0xc7...32b1 | |
| 03/10/2025 | 1:55:25 PM | sell | $28.19 | $0.001898 | 44.91 | 0.003024 | 14,850 | 0x48...7e41 | |
| 03/10/2025 | 1:47:19 PM | sell | $44.67 | $0.001899 | 71.2 | 0.003027 | 23,522.4 | 0x05...b199 | |
| 03/10/2025 | 1:21:41 PM | sell | $11.62 | $0.001932 | 18.21 | 0.003029 | 6,014.69 | 0x5c...7315 | |
| 03/10/2025 | 1:13:29 PM | buy | $216.28 | $0.001937 | 339.47 | 0.00304 | 111,650.16 | 0x42...6da2 | |
| 03/10/2025 | 1:12:37 PM | buy | $219.19 | $0.001931 | 343.43 | 0.003025 | 113,496.93 | 0x7b...f244 | |
| 03/10/2025 | 1:11:43 PM | buy | $952.54 | $0.001909 | 1,489.84 | 0.002986 | 498,810.51 | 0x8f...c5d0 |