WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.002494
Price
0.001558 VIRTUAL
TVL
$338,347.86
MKT CAP
$2.4M
5m
0%
1h
0.41%
4h
5.08%
24h
8.37%
Share
TXNS
146
Buys
74
Sells
72
Volume
8K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
67.92M
Pooled VIRTUAL:
$106,086.86

SEKOIA/VIRTUAL price stats on Base

As of June 29, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.002494. SEKOIA price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,160.71. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $2,447,556.72. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $338,347.87. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $338,347.87.

The total transactions of SEKOIA/VIRTUAL is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $8,160.71 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.001558, captured at 10:52 AM UTC.

The price of converting 1 SEKOIA to USD is $0.002494 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/29/202510:14:53 AMsell$122.21$0.00249476.360.00155849,005
0xeFA...9C78
0x0e...b0fc
06/29/20259:22:37 AMsell$54.81$0.00248434.420.00155922,067.72
0xe62...cB9e
0xf0...0194
06/29/20259:22:37 AMsell$54.85$0.00248534.440.0015622,067.72
0xe62...cB9e
0xf0...0194
06/29/20259:19:01 AMsell$22.94$0.00248614.410.0015619,227.16
0x3Ad...22D0
0xe0...0029
06/29/20259:14:33 AMsell$45.08$0.00248728.310.00156218,121.01
0x711...DBb5
0x64...ec09
06/29/20259:14:23 AMsell$24.94$0.00248815.660.00156210,024.12
0x711...DBb5
0x0e...2adc
06/29/20259:13:59 AMsell$32.83$0.00248320.660.00156313,218.49
0x711...DBb5
0xca...e97d
06/29/20259:13:29 AMsell$41.03$0.00247925.880.00156416,550.39
0x711...DBb5
0x24...eab4
06/29/20259:13:09 AMsell$45.21$0.00247728.560.00156518,251.27
0x711...DBb5
0x82...8bca
06/29/20259:12:31 AMsell$32.68$0.00247520.670.00156513,203.72
0x711...DBb5
0x18...f09c
06/29/20259:12:11 AMsell$21.27$0.00247213.470.0015668,604.28
0x711...DBb5
0x18...ffde
06/29/20259:02:07 AMsell$1.37$0.0024740.86830.001566554.36
0x8C5...9AA1
0x77...a820
06/29/20258:50:17 AMsell$51.89$0.00247632.830.00156620,956.07
0x711...DBb5
0xae...ee2f
06/29/20258:49:55 AMsell$21.94$0.00247313.910.0015678,874.55
0x711...DBb5
0x84...ffc8
06/29/20258:49:41 AMsell$30.86$0.00247219.570.00156812,482.33
0x711...DBb5
0x89...f14f
06/29/20258:44:59 AMsell$26.33$0.0024716.720.00156810,661.06
0x711...DBb5
0xf7...68d2
06/29/20258:43:33 AMsell$0.1307$0.0024680.083110.00156852.97
0x1f7...2FB5
0x30...c5f5
06/29/20258:42:17 AMsell$40.03$0.00246925.430.00156916,211.02
0x711...DBb5
0x12...b66a
06/29/20258:41:09 AMsell$32.13$0.00246820.430.00156913,018.64
0x711...DBb5
0xa0...014a
06/29/20258:39:09 AMsell$59.26$0.00246537.750.0015724,033.02
0x711...DBb5
0x78...331f