WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001332
Price
0.0002002 VIRTUAL
TVL
$52,691.49
MKT CAP
$131.4K
5m
0%
1h
0%
4h
-0.86%
24h
7.15%
Share
TXNS
17
Buys
6
Sells
11
Volume
304
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
197.48M
Pooled VIRTUAL:
$39,666.05

SEKOIA/VIRTUAL price stats on Base

As of March 9, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001332. SEKOIA price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $304.41. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $131,382.24. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $52,691.49. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $52,691.49.

The total transactions of SEKOIA/VIRTUAL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $304.41 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002002, captured at 11:18 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001332 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20267:54:23 PMsell$1.77$0.00013322.660.000200213,298.17
0xb9C...e3AA
0x91...9ebb
03/09/20267:51:59 PMsell$1.72$0.00013312.580.000200312,922.01
0x01b...2334
0x34...b975
03/09/20267:51:49 PMsell$1.96$0.00013312.960.000200314,775.75
0xb9C...e3AA
0xf7...8711
03/09/20266:45:15 PMsell$32.07$0.000132648.510.0002005241,846.31
0x713...23F6
0x8b...a578
03/09/20265:19:29 PMsell$0.5436$0.0001330.82030.00020084,084.47
0xbA7...5Cbc
0x39...18c5
03/09/20264:10:37 PMbuy$10.66$0.000134316.030.000201979,392.73
0x05a...d31b
0xc4...3bf0
03/09/20263:32:45 PMbuy$1.88$0.00013482.820.000201813,983.76
0xb9C...e3AA
0xec...6de7
03/09/20262:31:03 PMsell$0.9975$0.00013531.470.00020067,369.46
0x257...2dcb
0xc9...4b92
03/09/20261:30:51 PMsell$1.79$0.00013492.660.000200613,299.49
0x2a3...ce6c
0x1b...667d
03/09/20261:30:23 PMbuy$179.73$0.0001348267.380.00020051.33M
0x6bf...823f
0x76...6dee
03/09/20261:28:31 PMsell$1.32$0.00013271.980.00019810,000.19
0x2a3...ce6c
0x32...45a6
03/09/20261:28:21 PMsell$28.68$0.000132842.80.0001982215,914.21
0x048...cEF5
0x45...d79c
03/09/202610:57:47 AMbuy$29.77$0.000130745.430.0001994227,818.2
0x741...0bA7
0x29...28c6
03/09/202610:21:27 AMsell$7.36$0.000130111.210.00019856,613.43
0xC43...2392
0xec...c02a
03/09/20263:37:25 AMbuy$0.8602$0.00012851.330.00019936,693.19
0xb9C...e3AA
0x36...0083
03/09/20263:13:59 AMbuy$0.9058$0.00012941.390.00019926,994.67
0xD6D...3ee8
0x13...a5d3
03/09/202612:24:57 AMsell$2.31$0.00012433.680.000198118,623.43
0xdFB...bd5c
0xc5...a154
03/08/20267:48:21 PMbuy$0.7757$0.00012781.20.00019936,068.37
0xceC...2222
0xe6...e96d
03/08/20266:35:53 PMsell$44.4$0.00012669.910.0001984352,284.4
0x5de...735a
0xf7...c777
03/08/20266:33:27 PMbuy$0.9613$0.00012721.510.00027,557.59
0x679...1111
0xac...823b