- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 151.89M
- Pooled VIRTUAL:
- $50,536.65
SEKOIA/VIRTUAL price stats on Base
As of December 11, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.0003133. SEKOIA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,149.89. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $309,083.06. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $95,091.92. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $95,091.92.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $3,149.89 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0003335, captured at 11:04 AM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0003133 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:05:09 AM | buy | $27.93 | $0.0003133 | 29.72 | 0.0003335 | 89,136.76 | 0x5a...9283 | |
| 12/11/2025 | 10:05:07 AM | sell | $3.17 | $0.0003113 | 3.37 | 0.0003313 | 10,183.62 | 0x7f...ab1d | |
| 12/11/2025 | 10:04:33 AM | buy | $221.7 | $0.0003117 | 235.93 | 0.0003318 | 711,048.94 | 0xaa...a01d | |
| 12/11/2025 | 10:03:17 AM | sell | $33.83 | $0.0003087 | 36 | 0.0003285 | 109,589.12 | 0x00...e6a3 | |
| 12/11/2025 | 9:46:41 AM | sell | $57.06 | $0.0003092 | 60.72 | 0.0003291 | 184,496.93 | 0xdd...52f2 | |
| 12/11/2025 | 7:31:15 AM | sell | $0.7624 | $0.0003096 | 0.8114 | 0.0003295 | 2,462.17 | 0x91...1f78 | |
| 12/11/2025 | 7:07:09 AM | sell | $5.53 | $0.0003097 | 5.89 | 0.0003295 | 17,876.09 | 0xf4...d297 | |
| 12/11/2025 | 7:06:35 AM | sell | $0.304 | $0.0003097 | 0.3235 | 0.0003296 | 981.52 | 0x5c...b007 | |
| 12/11/2025 | 7:06:35 AM | buy | $552.3 | $0.0003079 | 587.75 | 0.0003277 | 1.79M | 0xf8...5c34 | |
| 12/11/2025 | 7:05:25 AM | sell | $3.42 | $0.0003026 | 3.64 | 0.000322 | 11,321.06 | 0xbd...3ffe | |
| 12/11/2025 | 7:05:17 AM | buy | $248.06 | $0.0003028 | 263.99 | 0.0003222 | 819,143.14 | 0x02...7346 | |
| 12/11/2025 | 5:16:59 AM | buy | $2.26 | $0.0003012 | 2.4 | 0.0003205 | 7,511.78 | 0x69...1b98 | |
| 12/11/2025 | 2:07:59 AM | sell | $40.61 | $0.0002996 | 43.21 | 0.0003189 | 135,518.65 | 0xf5...e6e9 | |
| 12/11/2025 | 2:01:31 AM | buy | $1.12 | $0.0003017 | 1.19 | 0.000321 | 3,720.08 | 0xf1...928a | |
| 12/11/2025 | 1:46:17 AM | buy | $1.1 | $0.0003017 | 1.17 | 0.000321 | 3,659.07 | 0x40...e02b | |
| 12/11/2025 | 1:40:51 AM | buy | $0.1251 | $0.0003017 | 0.1331 | 0.000321 | 414.84 | 0xb6...6e73 | |
| 12/11/2025 | 1:29:07 AM | buy | $3.34 | $0.0003016 | 3.56 | 0.000321 | 11,091.77 | 0xc5...96c9 | |
| 12/11/2025 | 1:00:49 AM | buy | $40.94 | $0.0003013 | 43.57 | 0.0003207 | 135,855.02 | 0x3e...9ed2 | |
| 12/11/2025 | 12:41:45 AM | buy | $1.68 | $0.0003011 | 1.79 | 0.0003204 | 5,591.5 | 0xc8...f0b7 | |
| 12/11/2025 | 12:24:01 AM | buy | $0.6183 | $0.0003011 | 0.658 | 0.0003204 | 2,053.6 | 0x68...90e2 |