WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.003715
Price
0.002102 VIRTUAL
TVL
$434,547.04
MKT CAP
$3.7M
5m
-0.47%
1h
0.69%
4h
1.52%
24h
-2.66%
Share
TXNS
178
Buys
104
Sells
74
Volume
27K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
58.33M
Pooled VIRTUAL:
$122,998.61

SEKOIA/VIRTUAL price stats on Base

As of June 6, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.003715. SEKOIA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $26,887.41. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $3,671,641.03. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $434,547.05. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $434,547.05.

The total transactions of SEKOIA/VIRTUAL is 178 in the last 24 hours, 104 of which are buy transactions, and 74 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $26,887.41 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.002102, captured at 1:33 PM UTC.

The price of converting 1 SEKOIA to USD is $0.003715 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/06/20251:31:51 PMsell$15.15$0.0037158.570.0021024,079.31
0xEf5...4FF9
0xc3...e4ca
06/06/20251:27:19 PMbuy$307.87$0.003733174.190.00211282,469.23
0x660...F546
0xf5...dd8d
06/06/20251:18:43 PMsell$0.09175$0.0037050.051910.00209624.76
0x582...Eb8A
0xce...8fb4
06/06/20251:15:45 PMsell$19.97$0.00370511.30.0020965,391.05
0xd05...daC1
0x42...f6ac
06/06/202512:56:03 PMsell$15.86$0.0036879.020.0020974,302.51
0xb60...3933
0xc2...b4a8
06/06/202512:41:07 PMsell$19.24$0.0036910.930.0020975,215.45
0xEf5...4FF9
0xa9...f6ea
06/06/202512:13:51 PMbuy$99.23$0.00367956.890.00210926,973.09
0x516...57BE
0x13...6b7d
06/06/202512:03:19 PMbuy$2.16$0.0036771.240.002108589.89
0x929...a45A
0x67...31fd
06/06/202511:54:19 AMsell$986.75$0.00367566.050.002105268,851.53
0x8fb...4fCF
0x7f...3f7d
06/06/202511:51:21 AMsell$21.64$0.00368712.410.0021155,868.75
0xb60...3933
0xc9...d3fe
06/06/202511:43:55 AMsell$54.31$0.00369331.110.00211614,705.42
0x24F...AEe7
0xfc...5b87
06/06/202511:41:29 AMsell$9.61$0.0036945.510.0021162,603.12
-
0x04...5c53
06/06/202511:32:49 AMsell$17.85$0.00371310.170.0021174,806.72
0x747...cA52
0xe9...66f0
06/06/202511:31:47 AMsell$82.65$0.00371847.070.00211822,227.41
0x779...4c88
0x56...7562
06/06/202511:16:07 AMsell$5.09$0.0037372.90.0021281,362.8
0x379...32b5
0xab...ed18
06/06/202511:14:13 AMsell$54.32$0.00372131.070.00212914,597.13
0x711...DBb5
0xaf...8994
06/06/202511:13:43 AMsell$0.9202$0.0037250.52610.00213247
0x127...1346
0x10...2aca
06/06/202511:13:47 AMsell$22.55$0.00372512.890.0021296,055.61
0x711...DBb5
0x03...ae22
06/06/202511:13:11 AMsell$73.31$0.00372241.970.0021319,696.45
0x711...DBb5
0xe6...cdfd
06/06/202511:09:45 AMsell$1.96$0.0037081.120.002131529.96
0x737...9290
0xc9...1b2a