- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 178.03M
- Pooled VIRTUAL:
- $43,867.49
SEKOIA/VIRTUAL price stats on Base
As of January 29, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0002308. SEKOIA price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,684.74. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $227,654.26. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $82,317.27. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $82,317.27.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $3,684.74 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002456, captured at 8:59 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0002308 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:36:57 PM | sell | $2.3 | $0.0002308 | 2.45 | 0.0002456 | 9,985.17 | 0xcb...8cdf | |
| 01/29/2026 | 8:36:35 PM | buy | $24.3 | $0.0002321 | 25.86 | 0.0002469 | 104,710.65 | 0x8d...4de4 | |
| 01/29/2026 | 6:45:57 PM | sell | $2.44 | $0.0002305 | 2.6 | 0.0002453 | 10,622.89 | 0x1d...a650 | |
| 01/29/2026 | 6:12:35 PM | buy | $37.1 | $0.0002317 | 39.48 | 0.0002466 | 160,066.25 | 0x02...4edb | |
| 01/29/2026 | 5:07:15 PM | sell | $0.1041 | $0.0002301 | 0.1107 | 0.0002449 | 452.25 | 0xff...eed6 | |
| 01/29/2026 | 5:01:31 PM | buy | $1.16 | $0.0002315 | 1.23 | 0.0002464 | 5,011.68 | 0xce...3631 | |
| 01/29/2026 | 4:58:31 PM | buy | $132.36 | $0.0002308 | 140.86 | 0.0002456 | 573,469.63 | 0xeb...101e | |
| 01/29/2026 | 4:30:53 PM | buy | $0.76 | $0.00023 | 0.8088 | 0.0002448 | 3,303.4 | 0x58...28f1 | |
| 01/29/2026 | 4:18:57 PM | buy | $0.1477 | $0.00023 | 0.1571 | 0.0002448 | 641.98 | 0xcc...4b17 | |
| 01/29/2026 | 4:18:55 PM | buy | $2.36 | $0.00023 | 2.51 | 0.0002448 | 10,277.65 | 0xaf...0851 | |
| 01/29/2026 | 4:04:49 PM | buy | $0.7874 | $0.00023 | 0.8379 | 0.0002448 | 3,423.08 | 0xd6...1274 | |
| 01/29/2026 | 3:25:55 PM | sell | $30.92 | $0.0002288 | 32.91 | 0.0002435 | 135,147.32 | 0xdf...7c08 | |
| 01/29/2026 | 3:25:49 PM | buy | $3.2 | $0.0002296 | 3.4 | 0.0002443 | 13,939.51 | 0xe9...bc3a | |
| 01/29/2026 | 3:25:49 PM | buy | $52.42 | $0.00023 | 55.79 | 0.0002448 | 227,887.34 | 0xe9...bc3a | |
| 01/29/2026 | 3:25:49 PM | sell | $3,184.04 | $0.0002296 | 3,388.41 | 0.0002444 | 12.94M | 0x59...5ddc | |
| 01/29/2026 | 3:25:49 PM | buy | $2.01 | $0.0002303 | 2.14 | 0.0002451 | 8,755.62 | 0x25...55b5 | |
| 01/29/2026 | 3:25:49 PM | buy | $12.33 | $0.0002297 | 13.12 | 0.0002444 | 53,683.61 | 0xe9...bc3a | |
| 01/29/2026 | 3:07:33 PM | buy | $0.1752 | $0.0002667 | 0.1865 | 0.0002838 | 657.22 | 0x6f...4a87 | |
| 01/29/2026 | 9:52:21 AM | buy | $41.54 | $0.0002664 | 44.2 | 0.0002835 | 155,907.79 | 0xbd...eedf | |
| 01/29/2026 | 8:21:29 AM | buy | $17.42 | $0.0002661 | 18.54 | 0.0002831 | 65,487.41 | 0x9e...13e5 |