WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001526
Price
0.0002101 VIRTUAL
TVL
$58,978.27
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
25
Buys
9
Sells
16
Volume
472
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
192.86M
Pooled VIRTUAL:
$40,651.4

SEKOIA/VIRTUAL price stats on Base

As of March 16, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001526. SEKOIA price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $471.69. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $150,575.81. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $58,978.27. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $58,978.27.

The total transactions of SEKOIA/VIRTUAL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $471.69 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002101, captured at 2:21 AM UTC.

The price of converting 1 SEKOIA to USD is $0.0001526 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/15/20264:27:25 PMsell$0.6472$0.00015260.89090.00021014,239.44
0x854...Ac4d
0xb1...ebd9
03/15/20264:25:05 PMsell$2.7$0.0001533.710.000210117,680.51
0x2fa...535E
0xec...1a41
03/15/20264:13:31 PMsell$1.36$0.00015351.860.00021028,880.72
0x854...Ac4d
0x52...e3ad
03/15/20261:37:55 PMsell$1.52$0.00015242.10.00021029,990.78
0x2a3...ce6c
0xb9...167c
03/15/20261:37:19 PMbuy$20.07$0.000153227.680.0002113131,003.29
0xDea...D24c
0x69...31b1
03/15/20267:44:07 AMsell$101.01$0.0001535138.640.0002106658,089.52
0xd6C...4e4C
0x50...2161
03/15/20267:27:33 AMsell$20.51$0.000155127.960.0002115132,181.58
0x29f...d3E3
0x0d...a3b4
03/15/20265:27:47 AMsell$10.68$0.000156314.460.000211768,304.52
0xC3e...73eA
0x31...9905
03/15/20265:24:45 AMsell$1.69$0.00015722.290.000211810,809.76
0x2a3...ce6c
0xa2...a0e9
03/15/20265:24:37 AMbuy$33.11$0.000157844.660.0002129209,775.26
0xC3e...73eA
0x8b...faf9
03/15/20265:21:27 AMbuy$43.17$0.000157358.280.0002123274,450.13
0xC3e...73eA
0xf3...def1
03/15/20265:14:27 AMbuy$43.45$0.000156558.770.0002117277,551.3
0xC3e...73eA
0x2b...60eb
03/15/20264:42:55 AMsell$1.1$0.00015471.50.00021017,139.83
0x7E1...B43f
0x88...3e93
03/15/20264:18:07 AMbuy$48.52$0.000157265.150.0002111308,598.8
0xC3e...73eA
0x7c...ce1e
03/15/20263:35:07 AMsell$2.19$0.00015482.960.000209514,164.44
0x2a3...ce6c
0xb2...1194
03/15/20263:34:57 AMbuy$104.42$0.0001555141.060.00021671,451.4
0xd6C...4e4C
0xf8...4152
03/15/20263:30:19 AMbuy$3.16$0.00015494.270.000209320,422.18
0x854...Ac4d
0x3a...a3cf
03/15/20261:23:57 AMsell$0.9858$0.00015081.350.00020816,533.66
0xF04...22f2
0x69...fa71
03/15/20261:23:57 AMsell$0.9673$0.00015081.330.0002086,411.33
0x164...8944
0x30...c0bf
03/15/20261:23:57 AMsell$0.9533$0.00015081.310.0002086,319.67
0xbb5...26C4
0xe5...a571