- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 150.27M
- Pooled VIRTUAL:
- $51,851.99
SEKOIA/VIRTUAL price stats on Base
As of January 10, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0003252. SEKOIA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $81.86. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $320,730.35. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $97,595.28. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $97,595.28.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $81.86 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.000346, captured at 6:26 AM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0003252 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:43:01 PM | buy | $0.4015 | $0.0003252 | 0.4272 | 0.000346 | 1,234.65 | 0x0e...a22b | |
| 01/09/2026 | 10:38:31 PM | sell | $2.56 | $0.0003232 | 2.72 | 0.000344 | 7,926.32 | 0x40...7e50 | |
| 01/09/2026 | 10:38:27 PM | sell | $1.65 | $0.0003233 | 1.76 | 0.000344 | 5,123.1 | 0x88...1734 | |
| 01/09/2026 | 10:12:31 PM | sell | $2.75 | $0.0003233 | 2.92 | 0.000344 | 8,511.95 | 0xad...04a9 | |
| 01/09/2026 | 10:04:07 PM | sell | $1.22 | $0.0003233 | 1.3 | 0.0003441 | 3,802.52 | 0x49...951e | |
| 01/09/2026 | 9:33:21 PM | sell | $2.39 | $0.0003233 | 2.55 | 0.0003441 | 7,420.93 | 0x98...df36 | |
| 01/09/2026 | 9:32:07 PM | sell | $1.41 | $0.0003234 | 1.5 | 0.0003441 | 4,372.71 | 0x86...6695 | |
| 01/09/2026 | 9:20:13 PM | sell | $1.31 | $0.0003234 | 1.39 | 0.0003441 | 4,052.36 | 0x1b...37c3 | |
| 01/09/2026 | 8:19:17 PM | buy | $8.72 | $0.0003253 | 9.28 | 0.0003462 | 26,828.84 | 0xb3...bc15 | |
| 01/09/2026 | 7:37:01 PM | buy | $0.8937 | $0.0003252 | 0.951 | 0.0003461 | 2,747.67 | 0x2f...5461 | |
| 01/09/2026 | 7:09:37 PM | buy | $0.4026 | $0.0003252 | 0.4284 | 0.0003461 | 1,237.94 | 0xb9...9120 | |
| 01/09/2026 | 6:04:41 PM | sell | $3.87 | $0.0003233 | 4.12 | 0.000344 | 11,995.56 | 0x51...0b36 | |
| 01/09/2026 | 4:43:47 PM | sell | $11.38 | $0.0003234 | 12.11 | 0.0003441 | 35,208.71 | 0xbe...0d25 | |
| 01/09/2026 | 3:23:55 PM | buy | $8.95 | $0.0003253 | 9.52 | 0.0003462 | 27,517.77 | 0x4c...dbaf | |
| 01/09/2026 | 12:37:39 PM | sell | $7.99 | $0.0003234 | 8.5 | 0.0003442 | 24,717.04 | 0xb0...e5c5 | |
| 01/09/2026 | 12:30:37 PM | sell | $0.995 | $0.0003234 | 1.05 | 0.0003442 | 3,075.97 | 0x7c...5271 | |
| 01/09/2026 | 9:34:07 AM | sell | $1.34 | $0.0003235 | 1.43 | 0.0003442 | 4,158 | 0x7e...3a66 | |
| 01/09/2026 | 9:33:49 AM | buy | $18.92 | $0.0003253 | 20.13 | 0.0003462 | 58,162.56 | 0x3c...3509 | |
| 01/09/2026 | 6:33:59 AM | buy | $2.07 | $0.0003252 | 2.2 | 0.000346 | 6,373.92 | 0xfc...fc98 | |
| 01/09/2026 | 1:26:33 AM | buy | $2.55 | $0.0003251 | 2.72 | 0.000346 | 7,863.07 | 0x8e...3a47 |