Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 183.53M
- Pooled VIRTUAL:
- $42,587.44
SEKOIA/VIRTUAL price stats on Base
As of February 4, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0002182. SEKOIA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,484.46. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $215,292.25. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $80,084.08. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $80,084.08.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $1,484.46 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002323, captured at 9:02 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0002182 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:19:07 PM | buy | $73.67 | $0.0002182 | 78.4 | 0.0002323 | 337,515.17 | 0xc5...cae7 | |
| 02/04/2026 | 4:18:23 PM | sell | $2.7 | $0.0002166 | 2.87 | 0.0002305 | 12,492.09 | 0x54...7b57 | |
| 02/04/2026 | 4:18:17 PM | buy | $67.86 | $0.0002175 | 72.22 | 0.0002315 | 311,940.27 | 0x48...0d91 | |
| 02/04/2026 | 4:14:49 PM | buy | $71.5 | $0.0002167 | 76.09 | 0.0002307 | 329,816.74 | 0x32...39d1 | |
| 02/04/2026 | 4:14:31 PM | buy | $67.07 | $0.000216 | 71.38 | 0.0002299 | 310,487.11 | 0x25...09d1 | |
| 02/04/2026 | 3:16:55 PM | sell | $3.85 | $0.0002144 | 4.1 | 0.0002281 | 17,972.99 | 0x87...e8a7 | |
| 02/04/2026 | 11:22:35 AM | buy | $5.7 | $0.0002156 | 6.07 | 0.0002295 | 26,467.89 | 0x17...4fbd | |
| 02/04/2026 | 9:42:55 AM | buy | $1.14 | $0.0002156 | 1.21 | 0.0002295 | 5,288.36 | 0x07...f7c4 | |
| 02/04/2026 | 7:08:59 AM | sell | $1.49 | $0.0002143 | 1.58 | 0.0002281 | 6,961.29 | 0x35...51e9 | |
| 02/04/2026 | 7:05:35 AM | sell | $7.93 | $0.0002144 | 8.44 | 0.0002281 | 36,997.36 | 0x8e...e40c | |
| 02/04/2026 | 6:04:23 AM | sell | $0.5043 | $0.0002144 | 0.5367 | 0.0002282 | 2,351.77 | 0xba...fd91 | |
| 02/04/2026 | 4:39:39 AM | buy | $36.04 | $0.0002155 | 38.36 | 0.0002294 | 167,219.69 | 0x7a...983c | |
| 02/04/2026 | 3:20:43 AM | sell | $5.28 | $0.0002141 | 5.62 | 0.0002278 | 24,698.01 | 0xe3...abe3 | |
| 02/04/2026 | 3:00:11 AM | sell | $4.39 | $0.0002141 | 4.67 | 0.0002279 | 20,520.56 | 0x41...af6c | |
| 02/04/2026 | 3:00:03 AM | sell | $351.2 | $0.000216 | 373.74 | 0.0002299 | 1.63M | 0xd4...51fe | |
| 02/04/2026 | 12:56:59 AM | buy | $14.71 | $0.0002192 | 15.65 | 0.0002332 | 67,107.57 | 0x1b...2f5e | |
| 02/03/2026 | 9:58:35 PM | sell | $74.53 | $0.0002182 | 79.31 | 0.0002322 | 341,519.6 | 0x7a...f082 | |
| 02/03/2026 | 9:14:09 PM | sell | $4.1 | $0.0002186 | 4.37 | 0.0002327 | 18,786.31 | 0x59...8f49 | |
| 02/03/2026 | 9:14:03 PM | sell | $0.2959 | $0.0002186 | 0.3148 | 0.0002327 | 1,353.04 | 0xfc...671c | |
| 02/03/2026 | 9:14:01 PM | buy | $393.73 | $0.0002178 | 419.01 | 0.0002318 | 1.81M | 0xa3...da26 |