- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 149.95M
- Pooled VIRTUAL:
- $51,157.75
SEKOIA/VIRTUAL price stats on Base
As of December 7, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.0003215. SEKOIA price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,333.98. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $317,115.76. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $96,288.88. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $96,288.88.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $3,333.98 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0003421, captured at 8:36 AM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0003215 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:17:13 AM | buy | $0.08952 | $0.0003215 | 0.09526 | 0.0003421 | 278.4 | 0x59...2d30 | |
| 12/07/2025 | 7:13:23 AM | buy | $0.05701 | $0.0003215 | 0.06067 | 0.0003421 | 177.31 | 0xca...1ad8 | |
| 12/07/2025 | 6:45:47 AM | buy | $0.09332 | $0.0003215 | 0.09931 | 0.0003421 | 290.24 | 0x0b...b3b7 | |
| 12/07/2025 | 6:31:13 AM | buy | $0.3281 | $0.0003215 | 0.3492 | 0.0003421 | 1,020.7 | 0x4f...236f | |
| 12/07/2025 | 5:44:35 AM | sell | $3.31 | $0.0003196 | 3.52 | 0.0003401 | 10,356.02 | 0xa4...b82b | |
| 12/07/2025 | 5:35:35 AM | sell | $6.23 | $0.0003196 | 6.63 | 0.0003402 | 19,510.44 | 0x10...5680 | |
| 12/07/2025 | 5:33:47 AM | sell | $17.15 | $0.0003198 | 18.25 | 0.0003403 | 53,631.66 | 0x3e...089f | |
| 12/07/2025 | 4:26:09 AM | buy | $2.19 | $0.0003218 | 2.33 | 0.0003425 | 6,805.99 | 0x61...4aa7 | |
| 12/07/2025 | 4:17:13 AM | sell | $57.39 | $0.0003203 | 61.08 | 0.0003408 | 179,190 | 0x3f...3585 | |
| 12/07/2025 | 3:22:55 AM | buy | $0.7188 | $0.0003226 | 0.7649 | 0.0003433 | 2,227.94 | 0xec...ffa0 | |
| 12/07/2025 | 3:14:23 AM | buy | $1.03 | $0.0003226 | 1.1 | 0.0003433 | 3,213.21 | 0xc5...9c9b | |
| 12/07/2025 | 3:00:19 AM | buy | $54.93 | $0.0003222 | 58.45 | 0.0003429 | 170,469.07 | 0x81...d41b | |
| 12/07/2025 | 2:24:27 AM | buy | $0.9704 | $0.0003218 | 1.03 | 0.0003425 | 3,014.98 | 0xb3...3179 | |
| 12/07/2025 | 1:23:11 AM | buy | $0.08799 | $0.0003218 | 0.09364 | 0.0003425 | 273.38 | 0x8b...16dc | |
| 12/07/2025 | 1:22:43 AM | buy | $0.05653 | $0.0003218 | 0.06016 | 0.0003425 | 175.66 | 0xb0...27e0 | |
| 12/07/2025 | 12:49:57 AM | buy | $0.08771 | $0.0003218 | 0.09334 | 0.0003425 | 272.52 | 0xe2...823f | |
| 12/07/2025 | 12:46:05 AM | sell | $6.94 | $0.0003199 | 7.38 | 0.0003405 | 21,695.98 | 0x69...2acf | |
| 12/07/2025 | 12:45:35 AM | sell | $628.97 | $0.0003242 | 669.34 | 0.000345 | 1.94M | 0x71...b9ee | |
| 12/06/2025 | 10:14:39 PM | buy | $0.4257 | $0.0003304 | 0.4531 | 0.0003516 | 1,288.58 | 0x5a...b680 | |
| 12/06/2025 | 8:22:39 PM | buy | $21.84 | $0.0003302 | 23.25 | 0.0003514 | 66,152.5 | 0x40...b98e |