- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 147.48M
- Pooled VIRTUAL:
- $51,987.43
SEKOIA/VIRTUAL price stats on Base
As of December 4, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.0003322. SEKOIA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,491.57. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $327,671.37. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $97,850.52. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $97,850.52.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $2,491.57 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0003535, captured at 7:51 AM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0003322 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:48:33 AM | buy | $0.07862 | $0.0003322 | 0.08366 | 0.0003535 | 236.63 | 0x10...b540 | |
| 12/04/2025 | 7:25:17 AM | buy | $0.4869 | $0.0003322 | 0.5182 | 0.0003535 | 1,465.7 | 0x84...a609 | |
| 12/04/2025 | 7:11:39 AM | buy | $15.75 | $0.0003319 | 16.76 | 0.0003532 | 47,462.52 | 0x61...e962 | |
| 12/04/2025 | 6:40:53 AM | buy | $1.23 | $0.0003316 | 1.31 | 0.0003529 | 3,718.55 | 0x9c...e665 | |
| 12/04/2025 | 6:40:25 AM | buy | $7.02 | $0.0003315 | 7.47 | 0.0003528 | 21,195.54 | 0x3c...c75e | |
| 12/04/2025 | 6:26:15 AM | buy | $4.93 | $0.0003314 | 5.25 | 0.0003527 | 14,897.65 | 0x4f...f762 | |
| 12/04/2025 | 5:57:23 AM | buy | $0.6831 | $0.0003314 | 0.727 | 0.0003527 | 2,061.16 | 0x01...cfd5 | |
| 12/04/2025 | 4:36:45 AM | buy | $0.4678 | $0.0003314 | 0.4979 | 0.0003527 | 1,411.68 | 0x41...4a26 | |
| 12/03/2025 | 9:41:09 PM | buy | $1.11 | $0.0003314 | 1.18 | 0.0003526 | 3,351.51 | 0x8d...2ef9 | |
| 12/03/2025 | 8:06:19 PM | sell | $46.99 | $0.0003294 | 50.01 | 0.0003506 | 142,637.25 | 0x64...abe8 | |
| 12/03/2025 | 6:36:51 PM | sell | $5.06 | $0.0003298 | 5.38 | 0.0003509 | 15,356.22 | 0x6e...b035 | |
| 12/03/2025 | 2:57:11 PM | sell | $8.09 | $0.0003233 | 8.61 | 0.0003441 | 25,026.57 | 0x6e...d7bf | |
| 12/03/2025 | 2:54:15 PM | sell | $8.11 | $0.0003234 | 8.64 | 0.0003442 | 25,100.63 | 0x1b...d73e | |
| 12/03/2025 | 2:48:35 PM | sell | $0.1438 | $0.0003235 | 0.153 | 0.0003442 | 444.54 | 0x81...f817 | |
| 12/03/2025 | 1:31:29 PM | buy | $0.7232 | $0.0003259 | 0.7697 | 0.0003468 | 2,219.32 | 0x29...9c7d | |
| 12/03/2025 | 12:28:23 PM | buy | $280.91 | $0.000324 | 298.94 | 0.0003448 | 866,976.91 | 0xde...b733 | |
| 12/03/2025 | 11:58:25 AM | buy | $0.3817 | $0.0003221 | 0.4062 | 0.0003428 | 1,184.92 | 0xb9...eb62 | |
| 12/03/2025 | 11:55:13 AM | buy | $0.07919 | $0.0003221 | 0.08428 | 0.0003428 | 245.85 | - | 0x1d...caaf |
| 12/03/2025 | 11:52:55 AM | buy | $0.1582 | $0.0003221 | 0.1684 | 0.0003428 | 491.33 | 0xa5...cdbb | |
| 12/03/2025 | 11:50:33 AM | buy | $0.1586 | $0.0003221 | 0.1688 | 0.0003428 | 492.55 | 0x65...b12f |