- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 254.99M
- Pooled VIRTUAL:
- $31,019.88
SEKOIA/VIRTUAL price stats on Base
As of September 29, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.00009862. SEKOIA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $207.10. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $97,270.59. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $50,372.72. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $50,372.72.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $207.10 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001212, captured at 3:04 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.00009862 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:00:51 PM | sell | $2.16 | $0.00009862 | 2.65 | 0.0001212 | 21,905.66 | 0x21...bd9f | |
| 09/29/2026 | 1:18:01 PM | sell | $7.89 | $0.00009974 | 9.59 | 0.0001213 | 79,099.18 | 0x8e...911a | |
| 09/29/2026 | 2:20:29 AM | sell | $2.12 | $0.00009569 | 2.69 | 0.0001213 | 22,170.51 | 0x1c...d9ca | |
| 09/29/2026 | 2:20:17 AM | sell | $194.93 | $0.00009659 | 246.95 | 0.0001223 | 2.02M | 0xd4...b23f | |
| 09/28/2026 | 7:13:31 AM | buy | $4.94 | $0.00009942 | 6.17 | 0.000124 | 49,780.05 | 0xd5...b4db | |
| 09/28/2026 | 7:11:37 AM | sell | $0.07979 | $0.00009898 | 0.09939 | 0.0001232 | 806.17 | 0x87...4ff7 | |
| 09/28/2026 | 3:02:47 AM | sell | $0.1094 | $0.0001002 | 0.1346 | 0.0001232 | 1,091.9 | 0x02...0a8f | |
| 09/28/2026 | 2:32:33 AM | buy | $12.99 | $0.000102 | 15.78 | 0.0001239 | 127,320.06 | 0xcf...65f4 | |
| 09/28/2026 | 1:57:25 AM | sell | $0.9009 | $0.0001018 | 1.08 | 0.0001231 | 8,846.38 | 0x1a...10de | |
| 09/28/2026 | 1:43:29 AM | sell | $1.32 | $0.0001025 | 1.59 | 0.0001231 | 12,925.21 | 0x61...b590 | |
| 09/28/2026 | 1:43:15 AM | sell | $103.3 | $0.000103 | 123.95 | 0.0001236 | 1M | 0x62...405d | |
| 09/27/2026 | 9:51:07 PM | sell | $0.375 | $0.0001035 | 0.4496 | 0.0001241 | 3,621.41 | 0xbc...7c0c | |
| 09/27/2026 | 2:30:01 PM | sell | $0.1669 | $0.00009985 | 0.2076 | 0.0001241 | 1,671.84 | 0x0b...fa27 | |
| 09/27/2026 | 11:51:11 AM | sell | $0.6233 | $0.0001009 | 0.7671 | 0.0001241 | 6,177.39 | 0x90...8bba | |
| 09/27/2026 | 3:20:49 AM | sell | $6.93 | $0.00009792 | 8.79 | 0.0001242 | 70,807.22 | 0x98...07b4 | |
| 09/26/2026 | 11:08:57 PM | sell | $0.8169 | $0.00009847 | 1.03 | 0.0001242 | 8,296.23 | 0x86...dd4f | |
| 09/26/2026 | 12:18:21 AM | sell | $0.365 | $0.00009972 | 0.4549 | 0.0001242 | 3,660.63 | 0x12...c84a | |
| 09/25/2026 | 11:26:35 PM | sell | $0.3175 | $0.00009902 | 0.3985 | 0.0001242 | 3,206.77 | 0x5b...fdb8 | |
| 09/25/2026 | 11:25:03 PM | buy | $9.9 | $0.00009978 | 12.4 | 0.0001249 | 99,233.23 | 0x34...f16f | |
| 09/25/2026 | 4:00:59 PM | sell | $0.1143 | $0.00009581 | 0.1482 | 0.0001241 | 1,193.93 | 0x02...b0a4 |