WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0002182
Price
0.0002323 VIRTUAL
TVL
$80,084.07
MKT CAP
$215.3K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
26
Buys
9
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
183.53M
Pooled VIRTUAL:
$42,587.44

SEKOIA/VIRTUAL price stats on Base

As of February 4, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0002182. SEKOIA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,484.46. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $215,292.25. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $80,084.08. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $80,084.08.

The total transactions of SEKOIA/VIRTUAL is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $1,484.46 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002323, captured at 9:02 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0002182 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/04/20264:19:07 PMbuy$73.67$0.000218278.40.0002323337,515.17
0xa3f...fdff
0xc5...cae7
02/04/20264:18:23 PMsell$2.7$0.00021662.870.000230512,492.09
0x2a3...ce6c
0x54...7b57
02/04/20264:18:17 PMbuy$67.86$0.000217572.220.0002315311,940.27
0xa3f...fdff
0x48...0d91
02/04/20264:14:49 PMbuy$71.5$0.000216776.090.0002307329,816.74
0xa3f...fdff
0x32...39d1
02/04/20264:14:31 PMbuy$67.07$0.00021671.380.0002299310,487.11
0xa3f...fdff
0x25...09d1
02/04/20263:16:55 PMsell$3.85$0.00021444.10.000228117,972.99
0xA09...0Da4
0x87...e8a7
02/04/202611:22:35 AMbuy$5.7$0.00021566.070.000229526,467.89
0xF76...E9aB
0x17...4fbd
02/04/20269:42:55 AMbuy$1.14$0.00021561.210.00022955,288.36
0xCcA...fEf9
0x07...f7c4
02/04/20267:08:59 AMsell$1.49$0.00021431.580.00022816,961.29
0x6d9...8eE6
0x35...51e9
02/04/20267:05:35 AMsell$7.93$0.00021448.440.000228136,997.36
0x175...E85F
0x8e...e40c
02/04/20266:04:23 AMsell$0.5043$0.00021440.53670.00022822,351.77
0x73e...0200
0xba...fd91
02/04/20264:39:39 AMbuy$36.04$0.000215538.360.0002294167,219.69
0x36C...0A22
0x7a...983c
02/04/20263:20:43 AMsell$5.28$0.00021415.620.000227824,698.01
0x89d...9424
0xe3...abe3
02/04/20263:00:11 AMsell$4.39$0.00021414.670.000227920,520.56
0x2a3...ce6c
0x41...af6c
02/04/20263:00:03 AMsell$351.2$0.000216373.740.00022991.63M
0x4C9...26B9
0xd4...51fe
02/04/202612:56:59 AMbuy$14.71$0.000219215.650.000233267,107.57
0x06a...9e64
0x1b...2f5e
02/03/20269:58:35 PMsell$74.53$0.000218279.310.0002322341,519.6
0x0f0...7027
0x7a...f082
02/03/20269:14:09 PMsell$4.1$0.00021864.370.000232718,786.31
0x2a3...ce6c
0x59...8f49
02/03/20269:14:03 PMsell$0.2959$0.00021860.31480.00023271,353.04
0xE22...b5B9
0xfc...671c
02/03/20269:14:01 PMbuy$393.73$0.0002178419.010.00023181.81M
0xeF8...2070
0xa3...da26