WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0002177
Price
0.0002317 VIRTUAL
TVL
$79,979.29
MKT CAP
$214.8K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
17
Buys
11
Sells
6
Volume
689
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
183.37M
Pooled VIRTUAL:
$42,619.78

SEKOIA/VIRTUAL price stats on Base

As of February 3, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0002177. SEKOIA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $688.54. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $214,752.89. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $79,979.29. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $79,979.29.

The total transactions of SEKOIA/VIRTUAL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $688.54 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002317, captured at 7:46 AM UTC.

The price of converting 1 SEKOIA to USD is $0.0002177 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/03/20267:18:43 AMsell$1.1$0.00021771.170.00023175,068.95
0x21a...2f57
0xcc...8ab1
02/02/202611:02:09 PMsell$15.89$0.000217816.910.000231872,975.36
0x6af...8e28
0xa1...7eef
02/02/20268:46:59 PMbuy$24.16$0.000219125.710.0002331110,269
0x3E9...fe53
0x56...8251
02/02/20266:54:43 PMbuy$86.05$0.000218591.570.0002325393,803.94
0xF86...7e9B
0x6a...388e
02/02/20264:13:05 PMbuy$23.49$0.000217924.990.0002319107,803.74
0x5Cb...D1CE
0x94...57d4
02/02/20263:56:11 PMbuy$4.82$0.00021775.130.000231722,171.45
0x526...26E7
0x3a...2372
02/02/20263:11:27 PMbuy$9.68$0.000217610.30.000231644,472.28
0x69A...b333
0x5e...09a7
02/02/20262:59:17 PMsell$2.18$0.00021632.320.000230210,114.54
0x2a3...ce6c
0x26...7d5c
02/02/20262:59:11 PMsell$5.27$0.00021635.610.000230224,370.66
0x8F8...6e41
0xbc...dc8b
02/02/20261:27:39 PMsell$67.06$0.000216771.360.0002306309,377.86
0xE24...0Eb2
0xc5...a001
02/02/20261:19:19 PMbuy$6.98$0.00021847.430.000232431,976.2
0x7E1...B43f
0xd2...e18e
02/02/202612:34:13 PMbuy$133.57$0.0002176142.140.0002316613,730.03
0xB71...58ad
0xe8...8480
02/02/202612:32:21 PMbuy$4.36$0.00021684.640.000230820,138.23
0x1d8...F70c
0x67...16e3
02/02/202611:53:03 AMsell$3.99$0.00021554.240.000229418,519.96
0x2a3...ce6c
0xeb...6d4f
02/02/202611:52:51 AMbuy$276.36$0.0002154294.10.00022921.28M
0xeF8...2070
0x4c...499e
02/02/20268:48:47 AMbuy$16.76$0.000213817.830.000227578,388.45
0xe40...F605
0xed...67c2
02/02/20267:52:21 AMbuy$6.76$0.00021367.190.000227431,636.88
0xbcA...9165
0x84...4eab
02/02/20264:00:09 AMsell$5.45$0.00021245.80.00022625,673.09
0x667...C301
0xc7...4bfa
02/02/202612:20:33 AMbuy$74.33$0.000213379.10.000227348,453.83
0x0f0...7027
0x5c...b43c
02/01/202611:59:47 PMbuy$0.08343$0.00021290.088790.0002265391.87
0xbda...e0B2
0xe9...289a