WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0002319
Price
0.0002467 VIRTUAL
TVL
$82,530.18
MKT CAP
$228.7K
5m
0%
1h
0%
4h
1.95%
24h
-3.59%
Share
TXNS
43
Buys
16
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
177.68M
Pooled VIRTUAL:
$43,976.76

SEKOIA/VIRTUAL price stats on Base

As of February 1, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0002319. SEKOIA price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,163.38. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $228,714.90. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $82,530.19. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $82,530.19.

The total transactions of SEKOIA/VIRTUAL is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $4,163.38 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002467, captured at 9:00 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0002319 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/01/20268:47:43 PMsell$5.55$0.00023195.910.000246723,953.94
0x13c...4B25
0x1c...57f7
02/01/20267:11:45 PMsell$0.5064$0.00023190.5390.00024682,183.71
0xE22...b5B9
0x98...a507
02/01/20267:01:53 PMsell$3.47$0.00023193.690.000246814,964.4
0xE22...b5B9
0x68...57cb
02/01/20266:53:33 PMsell$4.2$0.0002324.470.000246918,107.77
0x2a3...ce6c
0xc1...da1d
02/01/20266:53:21 PMbuy$410.85$0.0002311437.220.00024591.78M
0x4C9...26B9
0x2c...820c
02/01/20266:19:35 PMsell$4.19$0.00022744.460.00024218,442.78
0x6D9...4249
0xf6...f43b
02/01/20264:31:27 PMsell$5.07$0.00022755.390.000242122,294.45
0xB01...9C2E
0x8a...1e81
02/01/20264:02:51 PMsell$2.29$0.00022752.440.000242110,091.95
0x2a3...ce6c
0x9e...bec1
02/01/20264:02:47 PMsell$16.22$0.000227617.260.000242271,272.87
0xf74...dDb8
0xe8...a35c
02/01/20263:26:35 PMsell$2.07$0.00022772.20.00024239,093.71
0x555...a46D
0x14...b6c0
02/01/20262:14:55 PMsell$113.06$0.0002284120.320.000243495,000.47
0x7A0...E9da
0xe9...aff6
02/01/20261:48:29 PMsell$0.9561$0.0002291.010.00024374,174.25
0x73e...0200
0x73...6fa9
02/01/202611:57:33 AMsell$0.148$0.0002290.15750.0002437646.32
0xdAB...8117
0xba...12a3
02/01/202610:16:55 AMbuy$21.59$0.000230322.970.00024593,758.29
0xf74...dDb8
0x66...941f
02/01/20264:52:21 AMbuy$72.31$0.000229776.950.0002445314,703.73
0x36C...0A22
0x39...6071
02/01/20264:03:39 AMsell$5.61$0.0002285.970.000242624,630.86
0x2a3...ce6c
0x51...932c
02/01/20264:03:17 AMbuy$403.18$0.0002271429.060.00024171.77M
0x048...d429
0xf9...cd01
02/01/20263:26:35 AMsell$21.25$0.000223722.610.00023895,004.33
0xB6f...D5eD
0xde...44b1
02/01/20262:25:01 AMbuy$132.31$0.0002244140.810.0002388589,478.84
0x893...2151
0x35...0d65
02/01/20261:51:13 AMsell$6.13$0.00022246.530.000236727,594.22
0x2a3...ce6c
0xf7...edf6