WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0008099
Price
0.0005334 VIRTUAL
TVL
$196,968.34
MKT CAP
$828.2K
5m
0.13%
1h
-0.27%
4h
3.22%
24h
4.35%
Share
TXNS
252
Buys
140
Sells
112
Volume
33K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
119.23M
Pooled VIRTUAL:
$63,784.37

SEKOIA/VIRTUAL price stats on Base

As of October 29, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.0008099. SEKOIA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $33,138.05. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $828,175.63. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $196,968.35. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $196,968.35.

The total transactions of SEKOIA/VIRTUAL is 252 in the last 24 hours, 140 of which are buy transactions, and 112 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $33,138.05 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0005334, captured at 9:58 AM UTC.

The price of converting 1 SEKOIA to USD is $0.0008099 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20259:56:15 AMsell$12.92$0.00080998.510.000533415,957.07
0x586...E725
0x42...bcec
10/29/20259:55:19 AMsell$0.9149$0.00081010.60250.00053351,129.45
0x586...E725
0x3f...473b
10/29/20259:55:09 AMsell$13.14$0.00081028.650.000533616,221.86
0x586...E725
0x32...15df
10/29/20259:54:29 AMsell$14$0.00081049.220.000533717,278.67
0xDfE...fa1B
0x20...c7ae
10/29/20259:54:29 AMbuy$104.68$0.000814568.940.0005364128,516.8
0x169...979e
0xfc...7501
10/29/20259:53:11 AMsell$13$0.00080898.560.000532716,077.32
0x586...E725
0xb4...b310
10/29/20259:21:43 AMbuy$207.55$0.0008121136.690.0005348255,555.74
0xAb4...892F
0x75...ea97
10/29/20258:39:31 AMsell$67.24$0.000806144.280.000530983,414.68
0x64A...d550
0x96...17c2
10/29/20258:24:11 AMsell$0.6127$0.00080670.40350.0005312759.53
0xDB1...04aa
0x56...cf88
10/29/20258:23:37 AMsell$2.74$0.00080671.80.00053133,406.21
0x586...E725
0xc6...0684
10/29/20258:23:33 AMsell$5.04$0.00080673.320.00053136,248.49
0x5CE...7069
0x81...9bff
10/29/20258:20:15 AMsell$1.59$0.00080681.050.00053131,982.37
0x586...E725
0x28...a34c
10/29/20258:13:11 AMsell$13.98$0.00080699.210.000531417,330.36
0x2a3...ce6c
0xee...01ea
10/29/20258:13:07 AMbuy$1,035.88$0.0008032682.230.0005291.29M
0x64d...3d27
0x9a...2bd3
10/29/20257:54:49 AMbuy$171.13$0.0007932112.70.0005224215,733.61
0xbBc...dc96
0x83...408d
10/29/20257:39:31 AMsell$2.25$0.00078711.480.00051832,868.77
0x586...E725
0x8f...1e0f
10/29/20256:42:05 AMbuy$9$0.00079185.930.000521411,373.96
0x920...976a
0xd7...a905
10/29/20256:37:59 AMbuy$51.66$0.000791334.020.000521165,293.47
0x1d7...3940
0xf7...1126
10/29/20256:37:13 AMbuy$51.67$0.000790434.030.000520565,370.48
0x1d7...3940
0x1d...f0d6
10/29/20256:36:45 AMbuy$51.62$0.000789533.990.0005265,375.65
0x1d7...3940
0x23...4751