WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001314
Price
0.0001915 VIRTUAL
TVL
$53,210.25
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0.45%
24h
-1.44%
Share
TXNS
6
Buys
4
Sells
2
Volume
22
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
202.67M
Pooled VIRTUAL:
$38,722.13

SEKOIA/VIRTUAL price stats on Base

As of April 19, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001314. SEKOIA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.50. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $129,632.48. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $53,210.26. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $53,210.26.

The total transactions of SEKOIA/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $21.50 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001915, captured at 9:55 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001314 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/19/20267:35:49 PMbuy$9.98$0.000131414.550.000191575,963.51
0x6b3...A972
0x1d...a7b3
04/19/20265:56:19 PMbuy$0.2522$0.00013080.36910.00019141,927.91
0x244...Bd7E
0xdc...1f41
04/19/20269:12:51 AMsell$4.98$0.00013047.270.000190338,235.14
0x39D...2730
0xf8...7557
04/19/20269:12:11 AMsell$5.75$0.00013038.410.000190444,175.14
0x39D...2730
0x4a...1321
04/19/20262:17:25 AMbuy$0.3033$0.0001330.43680.00019162,279.73
0x27e...3E36
0x08...ac1a
04/19/20261:47:55 AMbuy$0.2186$0.00013330.31410.00019161,639.29
0x391...A5AF
0x83...69fc
04/18/20266:21:03 PMbuy$0.2535$0.0001360.35690.00019161,862.81
0x044...7c1F
0x62...9add
04/18/20264:17:59 PMbuy$0.3076$0.00013720.42940.00019162,240.99
0x15e...3591
0x3f...7f8f
04/18/20263:02:07 PMsell$2.74$0.00013843.770.000190419,805.78
0x55e...135B
0xd9...cb41
04/18/20261:13:25 PMbuy$0.02964$0.0001380.041140.0001916214.66
0xdb0...493e
0xbd...d9c8
04/18/20261:06:41 PMsell$6.24$0.00013758.640.000190545,388.37
0x72d...BEE5
0xa7...0e17
04/18/20266:26:39 AMsell$1.55$0.00014422.060.000190610,811
0x2a3...ce6c
0x7f...e561
04/18/20266:26:05 AMbuy$39.79$0.000144852.590.0001915274,636.6
0x48b...7930
0x47...c2d7
04/18/20265:33:17 AMsell$1.14$0.00014441.50.00019017,940.59
0x8d3...C19a
0x95...fe2f
04/18/20261:45:39 AMsell$1.97$0.00014252.630.000190113,859.99
0x55e...135B
0xc7...922c
04/17/20266:45:47 PMsell$6.91$0.000145990.000190147,343.84
0x25C...9654
0xff...3701
04/17/20266:43:31 PMbuy$20.63$0.000146526.920.0001912140,780.57
0x56c...8a8B
0xe1...1707
04/17/20266:10:51 PMbuy$5.21$0.00014626.810.00019135,662.46
0x55e...135B
0x46...20f9
04/17/20266:06:07 PMbuy$66.53$0.000146186.780.0001906455,296.21
0xc6f...b0bC
0xe6...4bb8
04/17/20265:38:35 PMbuy$1.47$0.00014731.90.000190110,000
0x796...FAe8
0xd9...0797