WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001221
Price
0.0001741 VIRTUAL
TVL
$51,866.11
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
134
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
212.01M
Pooled VIRTUAL:
$37,029.41

SEKOIA/VIRTUAL price stats on Base

As of April 27, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001221. SEKOIA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $133.56. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $120,450.85. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $51,866.11. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $51,866.11.

The total transactions of SEKOIA/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $133.56 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001741, captured at 4:43 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001221 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/27/20261:13:37 PMsell$2.31$0.00012213.30.000174118,986.86
0x2a3...ce6c
0xaa...cc40
04/27/20261:13:15 PMsell$120.56$0.0001225172.060.0001749983,523.79
0x43c...F91E
0x36...5ef3
04/26/20267:21:33 PMsell$10.68$0.00012614.90.000175884,790.71
0x735...0b50
0x86...d5c3
04/26/20269:37:59 AMsell$8.45$0.000125111.870.000175967,497.18
0x9a0...9f9F
0xdc...0c7b
04/26/20267:53:41 AMsell$10.2$0.000124614.40.00017681,835.51
0x433...6ca5
0xa9...148c
04/26/202612:55:27 AMbuy$1.95$0.00012342.790.000177215,799.83
0xd4a...3b8d
0x6d...494d
04/26/202612:10:35 AMsell$1.22$0.00012281.750.00017619,955.51
0x5c4...31f3
0x42...fb54
04/25/202610:14:27 PMsell$0.0005685$0.00012270.00081560.00017614.63
0x6C6...0a71
0x8e...633e
04/25/20262:11:29 PMsell$1.28$0.00012391.820.000176110,352.27
0x5ef...D55F
0xa0...8af8
04/25/20262:10:45 PMsell$1.73$0.00012392.470.000176114,040.92
0x775...0021
0x30...c4be
04/25/20261:10:59 PMsell$4.12$0.00012395.860.000176233,303.74
0x202...E292
0x78...b50a
04/25/20269:37:17 AMsell$6.31$0.00012468.930.000176250,680.77
0x917...125F
0xdc...b64c
04/25/20269:29:35 AMsell$6.3$0.00012468.920.000176350,621.94
0xA78...1174
0xf5...034b
04/24/20268:18:33 PMbuy$4.96$0.00012527.040.000177439,687.57
0xb60...E3aA
0x2a...8398
04/24/20265:41:15 PMsell$0.3979$0.00012420.56490.00017633,203.53
0xa2f...4a22
0x5c...df83
04/24/202611:37:05 AMbuy$56.41$0.000126578.880.000177445,610.21
0xa57...c9e9
0xb2...6a5b
04/24/20267:37:53 AMsell$1.58$0.00012352.240.000175612,789.12
0x2a3...ce6c
0x28...b105
04/24/20267:37:19 AMsell$44.65$0.000123863.430.0001759360,587.94
0xCEc...bD90
0x66...a202
04/24/20261:48:33 AMsell$50.2$0.000124970.940.0001765401,805.75
0x29e...58c6
0xf5...f2a7
04/23/202611:19:23 PMbuy$50.93$0.000124272.810.0001776409,964.04
0x29e...58c6
0x83...1f2b