WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.00009641
Price
0.0001641 VIRTUAL
TVL
$42,266.08
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
4
Buys
3
Sells
1
Volume
12
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
219.46M
Pooled VIRTUAL:
$35,929.94

SEKOIA/VIRTUAL price stats on Base

As of June 22, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.00009641. SEKOIA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.70. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $95,090.98. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $42,266.08. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $42,266.08.

The total transactions of SEKOIA/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $11.70 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001641, captured at 11:53 PM UTC.

The price of converting 1 SEKOIA to USD is $0.00009641 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/22/20267:14:19 PMbuy$9.9$0.0000964116.850.0001641102,678.06
0x8Cb...C752
0xae...4f06
06/22/20261:00:27 PMbuy$0.1642$0.000099520.27070.0001641,650.25
0x344...51A1
0x53...78ff
06/22/20267:52:23 AMsell$1.52$0.000097842.540.00016315,594.06
0x309...1f19
0xc0...79b0
06/22/20263:31:27 AMbuy$0.1146$0.000098180.19150.0001641,167.37
0x698...AAeD
0x33...f0a9
06/20/20269:21:33 PMsell$1.63$0.000098322.710.000163116,655.85
0x2a3...ce6c
0xa4...95e9
06/20/20269:21:25 PMsell$100.05$0.0000988165.940.00016381.01M
0x9db...e8e0
0xaf...86d3
06/20/20266:27:55 AMsell$2.16$0.0001013.530.000164621,453.49
0x52A...A61d
0x1d...dec3
06/20/20266:23:59 AMbuy$2.32$0.00010163.790.000165622,922.24
0x898...4F5e
0xee...0bc9
06/20/20263:43:27 AMsell$0.05886$0.00010070.09620.0001646584.39
0x054...3530
0x28...e95a
06/19/20265:28:29 PMsell$0.09923$0.00010010.16310.0001646990.82
0xe33...527E
0x14...905c
06/19/20263:12:47 PMsell$0.2772$0.00010070.45280.00016462,750.55
0xCeB...4928
0xce...4ee4
06/19/20269:53:29 AMbuy$3.12$0.00009725.310.000165632,105.13
0x309...1f19
0xf8...f6fa
06/18/20267:08:29 AMbuy$0.1608$0.000098630.26990.00016551,630.53
0xA1c...0477
0x2a...65f0
06/18/20266:15:27 AMbuy$14.56$0.0000984724.470.0001654147,898.54
0x182...7b59
0x85...4e56
06/18/20261:13:57 AMsell$40.11$0.00010165.370.0001646397,005.97
0x54E...bC75
0x7f...0af5
06/17/202610:40:31 PMsell$0.5905$0.000099430.97960.00016495,938.75
0x52D...f50f
0x27...1e03
06/17/202610:35:05 PMbuy$0.01991$0.00010.033030.0001659199.07
0x331...2466
0x6d...c9d1
06/17/20266:00:41 PMbuy$0.04662$0.00010320.074920.0001659451.43
0xca7...4589
0x35...4c3f
06/17/20262:55:37 PMsell$0.9433$0.00010221.520.00016499,229.48
0x4AC...bFD7
0x56...0fc8
06/17/20262:11:53 PMsell$1.21$0.00010241.950.000164911,855.39
0x2a3...ce6c
0xcc...cecf