- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 34.71M
- Pooled VIRTUAL:
- $204,288.88
SEKOIA/VIRTUAL price stats on Base
As of May 8, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.01204. SEKOIA price is up 43.54% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $186,195.20. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $11,998,867.20. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $839,227.23. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $839,227.23.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 679 in the last 24 hours, 413 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $186,195.20 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.005899, captured at 10:55 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.01204 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:54:31 PM | buy | $248.19 | $0.01204 | 121.61 | 0.005899 | 20,613.31 | 0x81...c24e | |
| 05/08/2025 | 10:44:27 PM | buy | $500.43 | $0.01217 | 241.98 | 0.005889 | 41,088.56 | 0x61...bcee | |
| 05/08/2025 | 10:43:41 PM | sell | $66.21 | $0.01205 | 32.13 | 0.005847 | 5,494.99 | 0xc6...6a51 | |
| 05/08/2025 | 10:32:29 PM | sell | $463.69 | $0.01212 | 224 | 0.005855 | 38,257.34 | 0x59...9f06 | |
| 05/08/2025 | 10:32:15 PM | sell | $5.6 | $0.01212 | 2.71 | 0.005861 | 462.67 | 0x30...8ee9 | |
| 05/08/2025 | 10:31:33 PM | sell | $413.19 | $0.01208 | 200.65 | 0.005867 | 34,197.19 | 0xfb...1de0 | |
| 05/08/2025 | 10:31:09 PM | sell | $665.79 | $0.01211 | 323.39 | 0.005882 | 54,973.32 | 0x86...9766 | |
| 05/08/2025 | 10:30:03 PM | sell | $72.39 | $0.0121 | 35.24 | 0.005893 | 5,980.3 | 0xa6...34ce | |
| 05/08/2025 | 10:29:31 PM | sell | $1,205.03 | $0.01218 | 584.45 | 0.005911 | 98,876.17 | 0x2c...d2de | |
| 05/08/2025 | 10:27:33 PM | buy | $429.47 | $0.0123 | 207.86 | 0.005957 | 34,891.53 | 0x97...f189 | |
| 05/08/2025 | 10:26:23 PM | sell | $90.2 | $0.01225 | 43.54 | 0.005917 | 7,359.17 | 0x2e...ad98 | |
| 05/08/2025 | 10:26:15 PM | sell | $175.07 | $0.01226 | 84.51 | 0.00592 | 14,274.67 | 0x76...2331 | |
| 05/08/2025 | 10:26:05 PM | sell | $134.81 | $0.01227 | 65.07 | 0.005925 | 10,982.34 | 0xce...7265 | |
| 05/08/2025 | 10:25:09 PM | sell | $2.02 | $0.01233 | 0.9708 | 0.005927 | 163.79 | 0xfc...5ff5 | |
| 05/08/2025 | 10:24:35 PM | sell | $134.65 | $0.01233 | 64.73 | 0.005928 | 10,918.1 | 0x99...18a6 | |
| 05/08/2025 | 10:23:01 PM | sell | $7.21 | $0.01235 | 3.46 | 0.00593 | 583.71 | 0x99...910e | |
| 05/08/2025 | 10:22:57 PM | sell | $12.05 | $0.01235 | 5.78 | 0.005931 | 975.61 | 0x36...e1a3 | |
| 05/08/2025 | 10:22:51 PM | sell | $37.14 | $0.01235 | 17.83 | 0.005931 | 3,007.26 | 0x4c...d800 | |
| 05/08/2025 | 10:22:47 PM | sell | $74.06 | $0.01235 | 35.56 | 0.005933 | 5,994.49 | 0x0e...d8e6 | |
| 05/08/2025 | 10:22:45 PM | sell | $103.31 | $0.01234 | 49.69 | 0.005935 | 8,371.36 | 0x36...a2b5 |