- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 174.17M
- Pooled VIRTUAL:
- $44,134.19
SEKOIA/VIRTUAL price stats on Base
As of December 19, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.0002379. SEKOIA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,302.04. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $234,693.49. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $82,920.59. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $82,920.59.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $1,302.04 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002532, captured at 8:58 AM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0002379 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:16:59 AM | sell | $100.54 | $0.0002379 | 106.99 | 0.0002532 | 422,509.07 | 0xfc...ba09 | |
| 12/19/2025 | 8:15:07 AM | sell | $1.63 | $0.0002385 | 1.74 | 0.0002538 | 6,865 | 0xdc...6bfc | |
| 12/19/2025 | 7:12:13 AM | sell | $2.98 | $0.0002385 | 3.17 | 0.0002538 | 12,496.3 | 0x9c...31d8 | |
| 12/19/2025 | 6:12:01 AM | sell | $2.8 | $0.0002386 | 2.99 | 0.0002539 | 11,775.41 | 0x43...400e | |
| 12/19/2025 | 6:11:55 AM | buy | $69.76 | $0.0002396 | 74.24 | 0.000255 | 291,083.33 | 0x6d...c66f | |
| 12/19/2025 | 4:52:57 AM | buy | $209.61 | $0.000238 | 223.06 | 0.0002533 | 880,494.86 | 0xff...5bd1 | |
| 12/19/2025 | 1:56:11 AM | buy | $0.1297 | $0.0002368 | 0.138 | 0.000252 | 547.67 | 0x84...34a9 | |
| 12/19/2025 | 1:56:09 AM | sell | $4.03 | $0.0002354 | 4.29 | 0.0002505 | 17,136.94 | 0x49...3751 | |
| 12/19/2025 | 1:55:57 AM | buy | $0.7721 | $0.0002369 | 0.8217 | 0.0002521 | 3,259.32 | 0xc9...17e1 | |
| 12/19/2025 | 1:55:57 AM | buy | $1.25 | $0.0002368 | 1.33 | 0.000252 | 5,315.2 | 0xb1...e372 | |
| 12/19/2025 | 1:55:57 AM | sell | $182.88 | $0.0002365 | 194.61 | 0.0002516 | 773,251.19 | 0xd2...a320 | |
| 12/19/2025 | 1:40:07 AM | buy | $0.1709 | $0.0002389 | 0.1819 | 0.0002543 | 715.33 | 0xfd...d0f0 | |
| 12/19/2025 | 12:50:05 AM | buy | $1.42 | $0.0002389 | 1.51 | 0.0002543 | 5,946.3 | 0x8b...ad31 | |
| 12/18/2025 | 11:18:27 PM | sell | $10.31 | $0.0002375 | 10.97 | 0.0002528 | 43,421.62 | 0xa6...ff21 | |
| 12/18/2025 | 11:17:11 PM | buy | $43.3 | $0.0002388 | 46.08 | 0.0002541 | 181,304.02 | 0xcb...8cdc | |
| 12/18/2025 | 11:04:47 PM | buy | $10.11 | $0.0002385 | 10.76 | 0.0002538 | 42,411.65 | 0x57...13cb | |
| 12/18/2025 | 10:59:07 PM | buy | $71.67 | $0.000238 | 76.27 | 0.0002533 | 301,084.41 | 0xd2...3fec | |
| 12/18/2025 | 10:57:55 PM | sell | $0.1272 | $0.0002362 | 0.1354 | 0.0002513 | 538.69 | 0x55...0c3d | |
| 12/18/2025 | 10:57:37 PM | sell | $1.41 | $0.0002362 | 1.5 | 0.0002514 | 5,970.39 | 0x86...5013 | |
| 12/18/2025 | 10:57:05 PM | sell | $0.05998 | $0.0002362 | 0.06383 | 0.0002514 | 253.9 | 0x9e...f5b0 |