WhatToFarm
/
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.002872
Price
0.004899 VIRTUAL
TVL
$214,060.09
MKT CAP
$2.9M
5m
0%
1h
2.25%
4h
-7.29%
24h
13.93%
Share
TXNS
345
Buys
180
Sells
165
Volume
66K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
36.84M
Pooled VIRTUAL:
$181,036.8

SEKOIA/VIRTUAL price stats on Base

As of March 13, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.002872. SEKOIA price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $66,235.80. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $2,889,114.70. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $214,060.09. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $214,060.09.

The total transactions of SEKOIA/VIRTUAL is 345 in the last 24 hours, 180 of which are buy transactions, and 165 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $66,235.80 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.004899, captured at 3:23 PM UTC.

The price of converting 1 SEKOIA to USD is $0.002872 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/13/20253:19:39 PMsell$1.55$0.0028722.640.004899540.490x81...53d1
03/13/20253:07:33 PMbuy$0.04701$0.0029180.079390.00492816.10x0e...e597
03/13/20253:07:25 PMbuy$17.18$0.00291829.010.0049275,887.380x53...1bd6
03/13/20253:00:35 PMbuy$226.75$0.002949378.050.00491676,889.930xf8...8660
03/13/20252:58:41 PMbuy$9.97$0.00291916.760.0049063,417.150x44...b0e4
03/13/20252:58:01 PMsell$143.06$0.002905240.430.00488249,241.70xd6...366c
03/13/20252:53:01 PMbuy$39.82$0.00293566.690.00491613,564.360xf2...a884
03/13/20252:47:13 PMsell$1.42$0.002922.370.004885486.420x62...0108
03/13/20252:42:35 PMsell$28.53$0.00289648.140.0048879,850.770x5b...ca42
03/13/20252:42:25 PMbuy$1,521.93$0.0028732,568.010.004848529,701.520xe6...9c05
03/13/20252:41:33 PMsell$117.13$0.00282197.540.00475641,535.450x98...c67e
03/13/20252:39:29 PMbuy$276.89$0.002843465.290.00477797,393.160x8d...e6f4
03/13/20252:38:51 PMbuy$127.04$0.002832213.490.00475944,856.810x23...3840
03/13/20252:30:51 PMbuy$59.07$0.00283199.120.00475120,864.680x21...7019
03/13/20252:30:43 PMbuy$115.52$0.002826193.870.00474340,874.730xb4...6563
03/13/20252:30:11 PMsell$10.1$0.00280616.950.004713,599.890x73...47bd
03/13/20252:28:19 PMbuy$30.38$0.00282750.920.00473710,748.670xdf...1fa7
03/13/20252:26:07 PMsell$1.46$0.0028112.440.004707519.760xfe...c3ee
03/13/20252:25:53 PMsell$0.7679$0.0028151.280.004708272.760x1e...e5f9
03/13/20252:24:13 PMsell$227.65$0.002808382.420.00471881,052.640x43...17ff