WhatToFarm
/
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.005014
Price
0.008586 VIRTUAL
TVL
$282,280.37
MKT CAP
$4.9M
5m
0%
1h
0.15%
4h
-2.11%
24h
-5.85%
Share
TXNS
478
Buys
329
Sells
149
Volume
52K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
28.32M
Pooled VIRTUAL:
$242,782.13

SEKOIA/VIRTUAL price stats on Base

As of April 15, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.005014. SEKOIA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $52,211.92. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $4,892,809.98. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $282,280.37. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $282,280.37.

The total transactions of SEKOIA/VIRTUAL is 478 in the last 24 hours, 329 of which are buy transactions, and 149 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $52,211.92 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.008586, captured at 3:51 PM UTC.

The price of converting 1 SEKOIA to USD is $0.005014 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/15/20253:51:11 PMbuy$205.4$0.005014351.70.00858640,959.340x92...71ba
04/15/20253:51:07 PMbuy$29.2$0.005006500.0085725,832.630x32...e6f5
04/15/20253:31:07 PMbuy$207.06$0.005038351.70.00855841,095.120xbe...6152
04/15/20253:27:33 PMbuy$48.76$0.00502682.840.0085389,703.230xf7...ade5
04/15/20253:27:35 PMbuy$38.28$0.00502965.030.0085437,612.520x10...4b2d
04/15/20253:11:03 PMbuy$207.36$0.005025351.70.00852341,264.920x9b...261f
04/15/20252:55:15 PMsell$1.73$0.0049982.930.008459347.120x5a...e1c6
04/15/20252:53:09 PMbuy$9.97$0.00501416.920.008511,988.370x28...1400
04/15/20252:50:59 PMbuy$207.25$0.005007351.70.00849741,389.880xe2...6995
04/15/20252:46:49 PMsell$1,220.55$0.0050432,058.750.008506242,025.240x59...3087
04/15/20252:45:53 PMsell$5.3$0.0050868.940.0085791,043.080x54...f26c
04/15/20252:30:55 PMbuy$207.21$0.005078351.70.00861840,806.280x71...2ba0
04/15/20252:30:17 PMbuy$773.36$0.0050431,312.580.008559153,341.50xa0...ff9d
04/15/20252:23:21 PMsell$21.28$0.005004360.0084644,253.960x2a...b833
04/15/20252:22:55 PMsell$555.65$0.005024939.840.008498110,591.580x23...a5d5
04/15/20252:20:29 PMbuy$19.59$0.00503833.370.0085813,888.740xe8...b8cb
04/15/20252:10:51 PMbuy$212.1$0.005167351.70.00856841,048.380xb4...7d61
04/15/20252:08:59 PMbuy$1,182.91$0.0050941,970.540.008485232,210.80x2f...92aa
04/15/20252:05:53 PMbuy$22.04$0.00503436.850.0084154,378.640x76...ff98
04/15/20252:03:37 PMsell$684.78$0.0050171,146.890.008404136,466.440x1d...9c24