WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0005316
Price
0.0004016 VIRTUAL
TVL
$146,815.8
MKT CAP
$524.3K
5m
0%
1h
-0.04%
4h
0.06%
24h
-0.13%
Share
TXNS
20
Buys
13
Sells
7
Volume
267
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
137.9M
Pooled VIRTUAL:
$55,533.45

SEKOIA/VIRTUAL price stats on Base

As of November 26, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.0005316. SEKOIA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $267.44. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $524,284.47. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $146,815.80. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $146,815.80.

The total transactions of SEKOIA/VIRTUAL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $267.44 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0004016, captured at 7:01 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0005316 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/26/20256:53:23 PMsell$24.09$0.000531618.20.000401645,326.55
0x479...6a73
0x76...1184
11/26/20256:00:49 PMsell$3.2$0.00053182.420.00040176,023.56
0x39C...828E
0xac...bd98
11/26/20255:26:43 PMbuy$48.48$0.000534636.630.000403990,689.02
0x4cd...F467
0xe1...f7c5
11/26/20253:30:35 PMsell$4.08$0.00053113.080.00040127,689.82
0xBD3...6cd7
0xee...abb2
11/26/20253:17:35 PMsell$2.45$0.00053121.850.00040134,625.41
0xBD3...6cd7
0xff...b672
11/26/20253:06:57 PMsell$7.81$0.00053125.90.000401314,709.57
0xbBc...dc96
0xba...f58d
11/26/20252:18:33 PMsell$5.45$0.00053134.120.000401410,274.31
0xD38...18C3
0x4a...8225
11/26/20251:32:43 PMbuy$1.91$0.00053461.440.00040383,580.02
0x76b...8888
0x3d...5ae0
11/26/20251:31:23 PMbuy$1.7$0.00053451.280.00040383,185.86
0x586...E725
0xd3...72e4
11/26/20251:27:05 PMbuy$1.91$0.00053451.440.00040383,574.51
0xFcF...DDDD
0xfa...a609
11/26/20251:25:43 PMbuy$14.77$0.000534411.160.000403727,651.82
0xbb2...c067
0xd7...59af
11/26/202511:50:15 AMbuy$1.47$0.00053431.110.00040362,759.95
0x667...1930
0xfb...11f6
11/26/202511:49:51 AMbuy$2.35$0.00053421.770.00040364,404.31
0xD33...3614
0x84...c73d
11/26/20257:20:05 AMbuy$73.21$0.000533755.310.0004032137,180.89
0xCf2...86e6
0xf1...3430
11/26/20256:12:59 AMbuy$0.2182$0.00053320.16480.0004028409.33
0xAaA...27aD
0xbb...a2cd
11/26/20252:45:15 AMbuy$9.35$0.00053317.070.000402717,555.36
0x6fC...27bc
0xb1...cb54
11/25/202510:00:35 PMbuy$45.75$0.000532734.560.000402485,886.71
0x943...F761
0xe4...1afa
11/25/20259:36:55 PMbuy$0.0744$0.00053240.056210.0004022139.75
0xc7D...9999
0x49...20b0
11/25/20258:58:35 PMsell$0.5496$0.00052920.41520.00039981,038.69
0xBD3...6cd7
0xef...b010
11/25/20258:39:49 PMbuy$18.52$0.000532213.990.000402134,805.81
0xfc2...94e0
0x27...d0f7