WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001443
Price
0.0002247 VIRTUAL
TVL
$53,857.1
MKT CAP
$142.3K
5m
0%
1h
0%
4h
-0.15%
24h
2.36%
Share
TXNS
14
Buys
7
Sells
7
Volume
156
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
186.32M
Pooled VIRTUAL:
$42,004.36

SEKOIA/VIRTUAL price stats on Base

As of February 16, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001443. SEKOIA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $156.35. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $142,330.61. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $53,857.11. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $53,857.11.

The total transactions of SEKOIA/VIRTUAL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $156.35 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002247, captured at 9:09 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001443 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/20267:08:27 PMsell$1.85$0.00014432.890.000224712,870
0xb9C...e3AA
0xb0...cd22
02/16/20266:56:47 PMsell$1.54$0.00014452.40.000224810,678.67
0x2bC...73F1
0x94...f4ad
02/16/202612:34:35 PMbuy$28.66$0.00014744.040.0002259194,926.38
0x392...493F
0x9a...8122
02/16/202611:05:23 AMsell$1.72$0.00014532.650.000224311,848.55
0x9C4...aCFd
0x2c...4597
02/16/202610:49:15 AMsell$2.08$0.00014653.190.000224414,251.07
0xA0A...3545
0xbb...568f
02/16/202610:47:07 AMsell$1.12$0.00014571.730.00022447,724.83
0x256...757c
0x84...4de8
02/16/20267:08:11 AMbuy$9.83$0.000142915.520.000225768,799.65
0x6d9...888d
0x35...2306
02/16/20262:58:29 AMsell$1.42$0.000142.270.000224210,143.47
0x2a3...ce6c
0x8f...472c
02/16/20262:58:21 AMbuy$3.61$0.00014095.780.000225625,640.35
0x6fC...27bc
0xf7...5963
02/16/20262:06:05 AMbuy$37.27$0.000142259.020.0002252262,043.01
0x72d...BEE5
0x87...1045
02/16/20262:03:25 AMbuy$41.23$0.000141165.620.0002245292,207.84
0x72d...BEE5
0x04...a20c
02/16/20261:36:17 AMsell$0.539$0.0001390.86420.00022293,877.09
0x92a...d159
0xf6...5506
02/16/20261:19:47 AMbuy$0.5864$0.00014170.92780.00022424,137.31
0x854...Ac4d
0xd9...64ee
02/16/202612:27:23 AMbuy$24.84$0.000140939.480.000224176,224.34
0x04e...7478
0xb2...d02a
02/15/20266:39:31 PMbuy$14.85$0.000139823.770.0002236106,264.56
0x8EF...18A1
0xae...86b6
02/15/20265:01:21 PMsell$20.12$0.000142831.310.0002223140,827.94
0x103...b5aE
0x12...cab3
02/15/20263:52:25 PMsell$1.7$0.00014412.620.000222511,790.42
0x2a3...ce6c
0xdd...422b
02/15/20263:52:15 PMsell$67.98$0.0001445104.930.0002231470,250.03
0xD86...D60A
0x94...195e
02/15/202612:13:19 PMbuy$0.9649$0.00014771.460.0002256,531.08
0xE22...b5B9
0x33...e61a
02/15/20269:17:55 AMbuy$6.61$0.00015189.790.000224943,551.69
0xeA8...D1ac
0xe0...1c4b