WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001346
Price
0.0002274 VIRTUAL
TVL
$49,921.62
MKT CAP
$132.8K
5m
0%
1h
0%
4h
0.20%
24h
-3.86%
Share
TXNS
26
Buys
9
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
185.16M
Pooled VIRTUAL:
$42,233.52

SEKOIA/VIRTUAL price stats on Base

As of February 7, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001346. SEKOIA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,890.17. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $132,754.65. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $49,921.63. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $49,921.63.

The total transactions of SEKOIA/VIRTUAL is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $1,890.17 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002274, captured at 9:03 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001346 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/07/20267:38:35 PMsell$1.41$0.00013462.390.000227410,513.06
0x2a3...ce6c
0x94...8315
02/07/20267:38:31 PMbuy$139.55$0.0001346235.770.00022751.04M
0xA95...851c
0xeb...0dee
02/07/20266:59:15 PMsell$1.04$0.0001341.750.00022497,787.53
0x332...B48a
0xb0...f893
02/07/20264:38:31 PMsell$2.33$0.00013223.970.000224917,650.93
0x2a3...ce6c
0x96...3177
02/07/20264:38:19 PMbuy$0.2736$0.0001330.46540.00022632,056.69
0x05F...a626
0xfe...c694
02/07/20264:26:23 PMsell$114.83$0.0001331194.860.000226862,218.63
0x3f5...CaA9
0x64...85b8
02/07/20264:21:59 PMbuy$118.18$0.00013432000.0002273879,725.16
0x3f5...CaA9
0xee...0801
02/07/20263:30:49 PMsell$3.91$0.0001316.720.000224929,910.85
0x2a3...ce6c
0x73...5186
02/07/20263:30:45 PMsell$320.41$0.0001327550.050.00022792.41M
0x4C9...26B9
0x4f...babc
02/07/20263:12:35 PMsell$1.21$0.0001332.10.00023099,108.98
0x3BA...9d0F
0x57...c22d
02/07/20263:00:19 PMsell$73.95$0.0001324129.30.0002316558,164.55
0xf81...9491
0xd1...6a7d
02/07/20262:51:17 PMsell$1.41$0.00013282.480.000232310,686.88
0x2a3...ce6c
0x66...1718
02/07/20262:51:13 PMsell$45.89$0.000133180.250.0002328344,709.23
0x603...f080
0x6c...c620
02/07/202611:52:59 AMbuy$67.43$0.0001322119.360.000234510,095.18
0xf81...9491
0x70...31a2
02/07/20268:43:35 AMbuy$0.001311$0.00013410.0022810.00023339.77
0x26D...A65B
0xca...6187
02/07/20268:00:05 AMbuy$2.18$0.00013363.820.000233316,374.55
0xE22...b5B9
0xc5...e4e7
02/07/20267:49:47 AMbuy$13.67$0.000134223.750.0002331101,854.51
0xf27...e10a
0x83...fa85
02/07/20263:15:27 AMsell$0.04151$0.00013920.069070.0002316298.17
0xE22...b5B9
0xe2...c177
02/07/20262:52:51 AMsell$9.37$0.000137415.80.000231768,200.2
0x0AB...8e77
0xa0...82ba
02/07/20262:42:29 AMsell$0.1288$0.00013850.21550.0002318929.84
0x7A2...57a1
0xf7...0237