WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001285
Price
0.0001993 VIRTUAL
TVL
$50,961.41
MKT CAP
$126.8K
5m
0%
1h
0%
4h
3.38%
24h
-3.99%
Share
TXNS
20
Buys
15
Sells
5
Volume
487
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
198.54M
Pooled VIRTUAL:
$39,452.06

SEKOIA/VIRTUAL price stats on Base

As of March 9, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001285. SEKOIA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $487.37. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $126,761.11. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $50,961.42. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $50,961.42.

The total transactions of SEKOIA/VIRTUAL is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $487.37 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001993, captured at 5:39 AM UTC.

The price of converting 1 SEKOIA to USD is $0.0001285 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20263:37:25 AMbuy$0.8602$0.00012851.330.00019936,693.19
0xb9C...e3AA
0x36...0083
03/09/20263:13:59 AMbuy$0.9058$0.00012941.390.00019926,994.67
0xD6D...3ee8
0x13...a5d3
03/09/202612:24:57 AMsell$2.31$0.00012433.680.000198118,623.43
0xdFB...bd5c
0xc5...a154
03/08/20267:48:21 PMbuy$0.7757$0.00012781.20.00019936,068.37
0xceC...2222
0xe6...e96d
03/08/20266:35:53 PMsell$44.4$0.00012669.910.0001984352,284.4
0x5de...735a
0xf7...c777
03/08/20266:33:27 PMbuy$0.9613$0.00012721.510.00027,557.59
0x679...1111
0xac...823b
03/08/20266:22:31 PMbuy$0.24$0.00012720.37720.00019991,886.2
0x391...A5AF
0x92...e356
03/08/20266:07:53 PMbuy$8.83$0.000127113.890.000199969,498.2
0x43F...5Cdb
0x92...3ef0
03/08/20266:00:13 PMbuy$0.2413$0.00012760.37770.00019981,889.96
0x10a...5447
0x1b...d8a1
03/08/20266:00:09 PMsell$3.83$0.000126960.000198630,212.89
0x2a3...ce6c
0xf0...0b83
03/08/20266:00:11 PMbuy$0.1611$0.00012760.25210.00019981,261.79
0x09a...1719
0x79...25c3
03/08/20266:00:03 PMsell$384.22$0.0001286602.370.00020172.99M
0x4C9...26B9
0x28...0692
03/08/202612:47:05 PMbuy$3.28$0.00013345.070.00020624,634.67
0x526...26E7
0xfa...bda9
03/08/202612:36:37 PMsell$1.49$0.00013332.280.000204711,173.73
0x2a3...ce6c
0xd1...1dbd
03/08/202612:36:03 PMbuy$21.72$0.00013433.350.0002058162,035.29
0x54E...bC75
0xa9...cf79
03/08/202610:54:09 AMbuy$5.84$0.00013528.870.000205643,172.35
0x526...26E7
0xa7...dfe1
03/08/20269:00:51 AMbuy$4.96$0.00013467.570.000205536,860.58
0x526...26E7
0xd0...4a9b
03/08/20268:36:23 AMbuy$1.35$0.00013352.080.000205510,159.59
0x501...4d4C
0x03...862d
03/08/20268:11:57 AMbuy$0.1601$0.00013380.24580.00020541,196.4
0xc7D...9999
0x63...6cda
03/08/20268:11:17 AMbuy$0.7863$0.00013371.20.00020545,878.51
0x10a...5447
0xd4...bb7a