WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001915
Price
0.0002182 VIRTUAL
TVL
$72,709.78
MKT CAP
$188.9K
5m
0%
1h
1.69%
4h
0.62%
24h
-5.24%
Share
TXNS
16
Buys
9
Sells
7
Volume
410
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
189.73M
Pooled VIRTUAL:
$41,434.93

SEKOIA/VIRTUAL price stats on Base

As of May 11, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001915. SEKOIA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $410.29. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $188,919.90. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $72,709.78. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $72,709.78.

The total transactions of SEKOIA/VIRTUAL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $410.29 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002182, captured at 6:34 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001915 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/20266:09:09 PMsell$87.8$0.0001915100.040.0002182458,391.43
0x23B...dFFC
0xe1...8153
05/11/20266:06:51 PMbuy$94.18$0.0001926107.30.0002195488,779.86
0x433...A93d
0x94...7b19
05/11/20266:00:21 PMbuy$11.27$0.000191212.90.000218958,934.64
0x433...9F26
0x9f...da5f
05/11/20265:09:35 PMsell$5.43$0.00018836.270.000217528,848.82
0x6e3...cB23
0x55...840f
05/11/20263:23:55 PMbuy$0.25$0.00019030.28740.00021891,313.32
0x7F0...3A91
0xdc...7937
05/11/202612:35:45 PMsell$0.7438$0.00019010.85110.00021753,911.49
0xC10...135A
0xf0...93c3
05/11/202610:29:11 AMbuy$0.007481$0.00019270.0084960.000218938.81
0x41C...177e
0xe9...763d
05/11/202610:10:35 AMbuy$6.54$0.00019237.440.000218834,028.39
0xC10...135A
0xb9...97c8
05/11/202610:08:31 AMbuy$8.79$0.000191810.030.000218745,861.06
0xC10...135A
0x05...ca54
05/11/202610:07:55 AMbuy$1$0.00019171.140.00021875,256.74
0xC10...135A
0xdf...9289
05/11/20267:40:27 AMbuy$0.335$0.00019020.38510.00021871,761.09
0x107...1e05
0x47...b6e5
05/11/20267:21:39 AMbuy$0.2689$0.00019090.30790.00021871,408.25
0x0a8...342A
0x95...b876
05/11/20267:13:39 AMsell$1.93$0.00019012.210.000217410,168.04
0x2a3...ce6c
0x25...6241
05/11/20267:13:05 AMsell$189.96$0.0001911217.20.0002185993,794.09
0x271...71b4
0x28...0d1f
05/11/20265:53:53 AMsell$0.6264$0.00019220.71570.00021973,257.88
0x80c...9d45
0x0c...1c0f
05/10/20266:56:33 PMsell$1.11$0.00020211.20.00021975,504.4
0x9e7...342c
0x64...d83a
05/10/20261:41:29 PMsell$0.2127$0.00020240.23080.00021971,050.59
0x164...8847
0x5c...7f72
05/10/20261:41:19 PMsell$0.3688$0.00020250.40020.00021971,821.47
0x107...1e05
0xd0...38d8
05/10/20261:15:19 PMsell$0.2052$0.00019950.22590.00021971,028.46
0x829...576B
0xbd...d6e8
05/10/202612:34:11 PMsell$2.05$0.00019822.270.000219710,347.51
0x2a3...ce6c
0x88...1e40