WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0000891
Price
0.0001364 VIRTUAL
TVL
$42,858.49
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
6.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
185
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
240.15M
Pooled VIRTUAL:
$32,861.61

SEKOIA/VIRTUAL price stats on Base

As of July 21, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0000891. SEKOIA price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $184.75. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $87,878.84. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $42,858.50. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $42,858.50.

The total transactions of SEKOIA/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $184.75 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001364, captured at 4:28 AM UTC.

The price of converting 1 SEKOIA to USD is $0.0000891 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/20/20265:50:45 PMsell$3.2$0.00008914.90.000136435,919.12
0xaD9...4332
0x98...0451
07/20/20261:23:03 PMsell$1.54$0.000084612.480.000136418,234.64
0xAfc...e786
0x03...5939
07/19/202611:11:55 PMsell$1.97$0.000083673.220.000136523,601.1
0x2a3...ce6c
0xda...505f
07/19/202611:11:51 PMsell$178.02$0.00008442290.430.00013772.11M
0x7B6...3844
0xc0...04e7
07/19/20264:13:17 PMbuy$0.1662$0.000084550.27480.00013971,966.11
0x1c6...A5A3
0x64...f9f0
07/19/20263:57:01 PMsell$0.5424$0.000084310.89390.00013896,433.83
0x191...a28a
0x4e...170f
07/18/20263:30:07 PMbuy$0.163$0.000084510.26960.00013971,929.18
0x0B0...356E
0x9c...ee64
07/18/20262:06:55 PMbuy$4.03$0.000084916.640.000139747,567.53
0x9a3...3509
0xe1...8537
07/18/202610:03:23 AMsell$3.95$0.0000856.460.000138946,566.62
0x9a3...3509
0x90...d0c3
07/18/202610:02:25 AMsell$3.95$0.000085066.460.000138946,547.81
0x9a3...3509
0x2f...f9e2
07/18/202610:01:59 AMbuy$0.1258$0.000085550.20560.00013981,470.74
0x1d2...8167
0x5a...be70
07/18/20265:52:25 AMbuy$0.1624$0.00008630.26320.00013981,882.28
0x05C...97C6
0xec...f0bc
07/17/20269:36:37 PMbuy$0.1654$0.000087980.26280.00013981,879.98
0x0C9...d1ee
0xde...514d
07/17/20267:56:07 PMsell$2$0.000088623.140.00013922,619.16
0x7E1...B43f
0x14...0df4
07/17/20266:07:13 PMbuy$0.7067$0.000089461.10.00013987,900.16
0x703...A28a
0x03...2e88
07/17/20266:07:13 PMbuy$0.4656$0.000089470.72790.00013985,204.88
0xc0F...0ac4
0x00...fc99
07/17/202612:17:13 PMsell$5.17$0.000086138.340.00013960,045.59
0x2a3...ce6c
0x5c...c0b5
07/17/202612:16:39 PMsell$478.1$0.00008811772.190.00014235.43M
0xBFA...2885
0x4f...6370
07/17/202612:16:39 PMbuy$0.201$0.000086620.32460.00013992,320.35
0xd9c...341a
0xca...9d65
07/17/20266:50:17 AMsell$4.26$0.000090046.890.000145647,337.61
0x981...1baC
0x18...8865