WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001164
Price
0.000167 VIRTUAL
TVL
$50,666.59
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
5
Buys
2
Sells
3
Volume
266
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
217.2M
Pooled VIRTUAL:
$36,389.48

SEKOIA/VIRTUAL price stats on Base

As of September 1, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001164. SEKOIA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $266.31. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $114,863.41. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $50,666.59. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $50,666.59.

The total transactions of SEKOIA/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $266.31 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.000167, captured at 6:18 AM UTC.

The price of converting 1 SEKOIA to USD is $0.0001164 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/31/20265:11:05 PMsell$3.09$0.0001144.520.00016727,101.16
0x2a3...ce6c
0xb2...25c8
08/31/20265:10:33 PMbuy$0.3696$0.00011470.54140.00016813,220.64
0x010...0258
0x54...5052
08/31/20265:10:31 PMsell$260.63$0.0001152381.750.00016882.26M
0x501...4d4C
0x11...7ea3
08/31/20261:43:15 PMbuy$0.3808$0.00011620.56250.00017163,277.19
0x9AA...42BC
0x3e...c0ce
08/30/202612:48:31 PMsell$0.3342$0.00011950.47690.00017062,795.37
0x501...4d4C
0xa3...551d
08/29/20267:56:39 PMbuy$50.99$0.000119772.960.0001713425,898.87
0xE47...a6AF
0x71...52d0
08/29/20262:37:05 PMsell$2.17$0.00011753.130.000169918,465.82
0x2a3...ce6c
0x3c...a34b
08/29/20262:36:31 PMsell$148.26$0.0001182214.360.00017091.25M
0x5bE...dF43
0x8c...1585
08/29/20262:24:51 PMsell$9.96$0.000118914.40.00017283,736.18
0x16e...c0b1
0x6e...2914
08/29/20261:37:19 PMsell$2.21$0.00011883.210.000172118,677.76
0x7F7...1e0f
0xe5...3a01
08/29/202611:00:15 AMbuy$0.234$0.00011780.3440.00017311,986.59
0x185...C183
0x86...6618
08/29/20262:59:57 AMbuy$12.13$0.00012117.350.000173100,257.74
0x843...41a8
0x3e...a0e2
08/28/20268:45:41 PMsell$0.1221$0.00011830.17760.0001721,032.45
0x67b...b9D6
0xb6...6e50
08/28/20267:13:29 PMsell$4.41$0.00011786.440.000172137,461.11
0x501...4d4C
0xc0...c829
08/28/20261:52:39 PMsell$31.19$0.000122543.860.0001723254,498.86
0x35D...4A54
0x3a...6fcf
08/28/20266:23:59 AMsell$1.67$0.00012332.340.000172513,575.77
0x710...2427
0x28...3021
08/27/20269:35:55 PMsell$1.69$0.00012682.30.000172513,378.01
0x2a3...ce6c
0x82...95c8
08/27/20269:35:33 PMbuy$122.37$0.0001245169.780.0001728982,283.16
0x348...0EF6
0x41...4992
08/27/20264:56:27 PMsell$0.2959$0.00012630.40050.0001712,342.14
0x391...A5AF
0x34...dc34
08/27/20264:19:19 PMsell$42.1$0.0001265570.0001712332,814.73
0xa11...14cf
0xf7...c97b