- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 139.91M
- Pooled VIRTUAL:
- $54,723.27
SEKOIA/VIRTUAL price stats on Base
As of November 23, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.0005162. SEKOIA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,843.93. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $509,093.50. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $144,653.79. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $144,653.79.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $1,843.93 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0003899, captured at 3:15 AM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0005162 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:34:07 AM | sell | $3.65 | $0.0005162 | 2.76 | 0.0003899 | 7,090.2 | 0x65...5707 | |
| 11/23/2025 | 2:24:55 AM | sell | $0.7084 | $0.0005162 | 0.5352 | 0.00039 | 1,372.37 | 0xcb...2d5d | |
| 11/23/2025 | 2:21:31 AM | buy | $36.27 | $0.000519 | 27.4 | 0.0003921 | 69,887.9 | 0xb3...420a | |
| 11/23/2025 | 1:07:39 AM | buy | $14.85 | $0.0005187 | 11.22 | 0.0003918 | 28,646.5 | 0xec...3326 | |
| 11/23/2025 | 12:55:39 AM | buy | $224.95 | $0.000517 | 169.94 | 0.0003905 | 435,100.61 | 0xb6...c448 | |
| 11/22/2025 | 10:05:45 PM | buy | $2.99 | $0.0005153 | 2.26 | 0.0003893 | 5,807.6 | 0x1f...95bc | |
| 11/22/2025 | 10:01:49 PM | sell | $5.7 | $0.0005123 | 4.3 | 0.000387 | 11,134.91 | 0x90...035f | |
| 11/22/2025 | 9:53:07 PM | buy | $1.48 | $0.0005154 | 1.11 | 0.0003894 | 2,872.01 | 0x46...8fd2 | |
| 11/22/2025 | 8:57:27 PM | sell | $96.53 | $0.000513 | 72.93 | 0.0003875 | 188,175.76 | 0x49...3490 | |
| 11/22/2025 | 7:25:05 PM | sell | $5.41 | $0.0005137 | 4.08 | 0.0003881 | 10,530.94 | 0x29...e37d | |
| 11/22/2025 | 5:04:41 PM | buy | $25.08 | $0.0005167 | 18.95 | 0.0003903 | 48,553.99 | 0x66...6cde | |
| 11/22/2025 | 5:03:09 PM | sell | $1.96 | $0.0005134 | 1.48 | 0.0003879 | 3,826.86 | 0x24...1a79 | |
| 11/22/2025 | 4:55:09 PM | buy | $34.45 | $0.0005163 | 26.02 | 0.00039 | 66,729.66 | 0xcb...8278 | |
| 11/22/2025 | 4:11:21 PM | sell | $1.81 | $0.0005129 | 1.36 | 0.0003875 | 3,528.82 | 0xaa...1a0b | |
| 11/22/2025 | 4:11:15 PM | sell | $5.34 | $0.000513 | 4.04 | 0.0003875 | 10,425.64 | 0x92...be82 | |
| 11/22/2025 | 3:36:01 PM | sell | $5.13 | $0.0005131 | 3.87 | 0.0003876 | 9,999.44 | 0xfb...6849 | |
| 11/22/2025 | 3:21:47 PM | sell | $0.4403 | $0.0005131 | 0.3326 | 0.0003876 | 858.14 | 0x90...f230 | |
| 11/22/2025 | 3:19:19 PM | sell | $3.78 | $0.0005131 | 2.85 | 0.0003877 | 7,369.27 | 0x94...1875 | |
| 11/22/2025 | 3:18:15 PM | sell | $1.34 | $0.0005132 | 1.01 | 0.0003877 | 2,624.47 | 0x0d...13fa | |
| 11/22/2025 | 3:05:17 PM | sell | $13.83 | $0.0005133 | 10.45 | 0.0003878 | 26,951.51 | 0x5b...dca1 |