- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 28.32M
- Pooled VIRTUAL:
- $242,782.13
SEKOIA/VIRTUAL price stats on Base
As of April 15, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.005014. SEKOIA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $52,211.92. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $4,892,809.98. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $282,280.37. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $282,280.37.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 478 in the last 24 hours, 329 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $52,211.92 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.008586, captured at 3:51 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.005014 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 3:51:11 PM | buy | $205.4 | $0.005014 | 351.7 | 0.008586 | 40,959.34 | 0x92...71ba | |
| 04/15/2025 | 3:51:07 PM | buy | $29.2 | $0.005006 | 50 | 0.008572 | 5,832.63 | 0x32...e6f5 | |
| 04/15/2025 | 3:31:07 PM | buy | $207.06 | $0.005038 | 351.7 | 0.008558 | 41,095.12 | 0xbe...6152 | |
| 04/15/2025 | 3:27:33 PM | buy | $48.76 | $0.005026 | 82.84 | 0.008538 | 9,703.23 | 0xf7...ade5 | |
| 04/15/2025 | 3:27:35 PM | buy | $38.28 | $0.005029 | 65.03 | 0.008543 | 7,612.52 | 0x10...4b2d | |
| 04/15/2025 | 3:11:03 PM | buy | $207.36 | $0.005025 | 351.7 | 0.008523 | 41,264.92 | 0x9b...261f | |
| 04/15/2025 | 2:55:15 PM | sell | $1.73 | $0.004998 | 2.93 | 0.008459 | 347.12 | 0x5a...e1c6 | |
| 04/15/2025 | 2:53:09 PM | buy | $9.97 | $0.005014 | 16.92 | 0.00851 | 1,988.37 | 0x28...1400 | |
| 04/15/2025 | 2:50:59 PM | buy | $207.25 | $0.005007 | 351.7 | 0.008497 | 41,389.88 | 0xe2...6995 | |
| 04/15/2025 | 2:46:49 PM | sell | $1,220.55 | $0.005043 | 2,058.75 | 0.008506 | 242,025.24 | 0x59...3087 | |
| 04/15/2025 | 2:45:53 PM | sell | $5.3 | $0.005086 | 8.94 | 0.008579 | 1,043.08 | 0x54...f26c | |
| 04/15/2025 | 2:30:55 PM | buy | $207.21 | $0.005078 | 351.7 | 0.008618 | 40,806.28 | 0x71...2ba0 | |
| 04/15/2025 | 2:30:17 PM | buy | $773.36 | $0.005043 | 1,312.58 | 0.008559 | 153,341.5 | 0xa0...ff9d | |
| 04/15/2025 | 2:23:21 PM | sell | $21.28 | $0.005004 | 36 | 0.008464 | 4,253.96 | 0x2a...b833 | |
| 04/15/2025 | 2:22:55 PM | sell | $555.65 | $0.005024 | 939.84 | 0.008498 | 110,591.58 | 0x23...a5d5 | |
| 04/15/2025 | 2:20:29 PM | buy | $19.59 | $0.005038 | 33.37 | 0.008581 | 3,888.74 | 0xe8...b8cb | |
| 04/15/2025 | 2:10:51 PM | buy | $212.1 | $0.005167 | 351.7 | 0.008568 | 41,048.38 | 0xb4...7d61 | |
| 04/15/2025 | 2:08:59 PM | buy | $1,182.91 | $0.005094 | 1,970.54 | 0.008485 | 232,210.8 | 0x2f...92aa | |
| 04/15/2025 | 2:05:53 PM | buy | $22.04 | $0.005034 | 36.85 | 0.008415 | 4,378.64 | 0x76...ff98 | |
| 04/15/2025 | 2:03:37 PM | sell | $684.78 | $0.005017 | 1,146.89 | 0.008404 | 136,466.44 | 0x1d...9c24 |