WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.00009048
Price
0.0001591 VIRTUAL
TVL
$40,293.17
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-4.99%
Share
TXNS
6
Buys
4
Sells
2
Volume
73
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
222.99M
Pooled VIRTUAL:
$35,382.8

SEKOIA/VIRTUAL price stats on Base

As of July 13, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.00009048. SEKOIA price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $73.21. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $89,238.43. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $40,293.18. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $40,293.18.

The total transactions of SEKOIA/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $73.21 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001591, captured at 7:26 AM UTC.

The price of converting 1 SEKOIA to USD is $0.00009048 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/13/20262:37:03 AMbuy$0.125$0.000090480.21990.00015911,382.22
0xd9c...341a
0xe7...5c3b
07/12/202610:08:43 PMbuy$0.1704$0.000092010.29480.00015911,852.67
0x128...44dB
0xae...0147
07/12/202610:52:53 AMsell$2.4$0.00009583.960.000158225,067.6
0x00a...4444
0x77...67f4
07/12/20263:38:29 AMbuy$35.03$0.0000950458.580.0001589368,610.87
0x367...34Fb
0xdf...83a5
07/12/20263:36:55 AMsell$35.25$0.0000944558.950.0001579373,220.46
0x367...34Fb
0x38...5982
07/12/20262:56:19 AMbuy$0.2283$0.000095230.38160.00015912,397.56
0x185...C183
0xca...7e36
07/12/20261:30:29 AMsell$1.36$0.000096222.250.000158214,220.21
0x2a3...ce6c
0x40...0aa3
07/12/20261:30:21 AMsell$134.2$0.00009701220.290.00015921.38M
0xc0C...1E94
0xed...b784
07/11/202610:37:59 PMsell$3.06$0.000096695.080.000160231,701.73
0xdbe...8A8F
0xb5...69fb
07/11/20267:24:41 PMsell$0.1118$0.000098340.18230.00016021,137.56
0xb9B...b84e
0x95...7c2e
07/11/20261:31:39 AMsell$0.2029$0.00010120.32120.00016022,004.57
0x21B...c82F
0xb3...b0f0
07/11/20261:00:49 AMsell$0.3206$0.00010070.51020.00016033,182.04
0x021...4D53
0xf7...4420
07/11/20261:00:55 AMsell$0.3338$0.00010070.53130.00016023,314.88
0x072...D108
0x73...c201
07/11/20261:00:51 AMsell$4.73$0.00010077.540.000160347,045.58
0x2a3...ce6c
0xe6...43fd
07/11/20261:00:53 AMsell$0.04738$0.00010070.07540.0001602470.45
0x2a3...ce6c
0xbc...a361
07/11/20261:00:47 AMbuy$385.72$0.0000995614.570.00015853.88M
0x8D4...b123
0x0d...298f
07/11/20261:00:33 AMsell$0.2314$0.000097240.36850.00015482,379.75
0x2C3...4EF9
0xba...9f25
07/11/20261:00:17 AMsell$0.2115$0.000097140.33730.00015482,177.8
0x67C...dC6E
0xed...903c
07/11/202612:28:47 AMsell$0.167$0.000096030.26940.00015481,739.68
0x15e...3591
0x29...6710
07/10/202610:33:19 PMbuy$3.46$0.000095175.670.000155836,431.98
0xc22...9012
0xc0...6d48