WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001117
Price
0.0001878 VIRTUAL
TVL
$45,765.28
MKT CAP
$110.2K
5m
0%
1h
0%
4h
1.06%
24h
11.29%
Share
TXNS
14
Buys
5
Sells
9
Volume
545
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
204.52M
Pooled VIRTUAL:
$38,537.94

SEKOIA/VIRTUAL price stats on Base

As of June 8, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001117. SEKOIA price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $544.84. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $110,172.61. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $45,765.29. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $45,765.29.

The total transactions of SEKOIA/VIRTUAL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $544.84 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001878, captured at 10:11 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001117 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/08/20267:49:27 PMsell$1.17$0.00011171.970.000187810,512.26
0x2a3...ce6c
0x90...dc64
06/08/20267:49:01 PMsell$0.2023$0.00011170.34010.00018781,810.49
0x0dC...bBCc
0xea...8356
06/08/20267:48:59 PMbuy$117.35$0.0001118197.250.0001881.05M
0x549...B9DC
0xd0...fdea
06/08/20266:15:31 PMsell$1.19$0.00011052.010.000185910,823.04
0x2a3...ce6c
0xd4...ecc6
06/08/20266:15:25 PMsell$0.2678$0.00011050.45060.00018592,423.44
0x260...F50C
0x4c...0a06
06/08/20266:15:23 PMbuy$118.88$0.00011062000.00018611.07M
0x391...5aB1
0xce...b627
06/08/20261:16:19 AMsell$1.7$0.00010592.950.00018416,042.84
0x2a3...ce6c
0x55...cd3e
06/08/20261:15:45 AMbuy$114.48$0.0001059199.010.00018421.08M
0x8D4...b123
0xcc...c711
06/08/20261:12:33 AMbuy$54.29$0.00010693.590.0001828511,980.93
0xbdB...15B2
0x0e...e20b
06/07/202611:01:47 PMsell$0.9618$0.00010441.660.00018129,212.76
0x4AC...bFD7
0x3f...d301
06/07/202610:51:43 PMsell$1.96$0.0001053.380.000181218,670.23
0x2a3...ce6c
0xb9...7dd2
06/07/202610:51:15 PMbuy$111.67$0.0001051930.00018141.06M
0xeb1...4f89
0x76...8835
06/07/202610:24:01 PMsell$20.57$0.000103935.560.0001796198,000
0x2C2...fDB2
0xd9...7300
06/07/20269:51:09 PMsell$0.09737$0.00010030.17440.0001798970.04
0xC0B...D3cA
0x2a...ebfe
06/07/20265:02:15 PMsell$0.3039$0.00010260.53270.00017982,962.68
0xAF5...1405
0xba...48ad
06/07/20264:15:35 PMbuy$49.75$0.000103286.970.0001804481,885.26
0x1ae...2c73
0xd8...8013
06/07/20267:14:45 AMsell$11.11$0.000102819.340.000179108,035.05
0x39D...2730
0x87...b298
06/07/20267:12:51 AMsell$1.11$0.00010291.930.000179110,814.44
0x39D...2730
0xa5...8298
06/07/20261:49:11 AMsell$0.2184$0.00010240.38220.00017912,132.95
0x27e...3E36
0xba...0ad6
06/07/20261:25:57 AMsell$0.1589$0.00010150.28030.00017911,564.64
0x11E...40F2
0x7e...1867