WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001196
Price
0.0001489 VIRTUAL
TVL
$55,092.67
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
22.40%
Share
TXNS
42
Buys
17
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
230.56M
Pooled VIRTUAL:
$34,268.44

SEKOIA/VIRTUAL price stats on Base

As of August 25, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001196. SEKOIA price is up 22.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,743.57. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $117,954.24. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $55,092.67. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $55,092.67.

The total transactions of SEKOIA/VIRTUAL is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $3,743.57 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001489, captured at 7:50 AM UTC.

The price of converting 1 SEKOIA to USD is $0.0001196 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/25/20261:42:39 AMbuy$24.96$0.000119631.090.0001489208,737.45
0x2C2...dB15
0xff...c208
08/25/20261:30:43 AMbuy$4.22$0.00011895.290.000148735,558.91
0x2C2...dB15
0x71...9e92
08/24/20268:35:19 PMbuy$29.72$0.000115538.230.0001485257,297.48
0x048...cEF5
0xd6...0370
08/24/20268:28:35 PMbuy$4.42$0.00011415.750.000148438,810.86
0x732...318C
0x9e...274e
08/24/20267:04:57 PMsell$1.57$0.00011522.010.000147513,660.09
0x2a3...ce6c
0x26...0ee7
08/24/20267:04:41 PMsell$126.35$0.0001158161.650.00014821.09M
0x97C...177B
0x41...6a36
08/24/20266:15:19 PMbuy$20.64$0.000117126.380.0001496176,273.05
0xAF2...3812
0x83...1e53
08/24/20265:01:15 PMbuy$0.2867$0.0001190.36030.00014952,409.41
0x24A...FDdD
0xc8...64be
08/24/20264:24:47 PMsell$11.65$0.000121414.270.000148795,987.2
0x2a3...ce6c
0x91...fafd
08/24/20264:24:35 PMbuy$0.1702$0.00013280.20820.00016241,391.46
0x133...eDbe
0x56...9c19
08/24/20264:24:33 PMbuy$0.4552$0.00013280.55690.00016243,720.44
0x15e...3591
0xb5...48bd
08/24/20264:24:29 PMsell$0.2639$0.00013230.32270.00016181,994.01
0xd9c...341a
0x54...b60b
08/24/20264:24:29 PMsell$1,205.03$0.00012691,473.680.00015519.5M
0x34e...2783
0xe8...f0fa
08/24/20264:24:25 PMsell$12.65$0.000131615.560.000161996,141.96
0x2a3...ce6c
0xb0...ee53
08/24/20264:24:23 PMsell$0.05711$0.00013170.070220.000162433.5
0x303...d6f9
0x57...70a2
08/24/20264:24:15 PMsell$0.5884$0.00013190.72270.0001624,461.34
0x311...2fb7
0x0b...70a2
08/24/20264:24:13 PMbuy$1,239.41$0.00012791,512.490.00015619.69M
0x34e...2783
0xca...6214
08/24/20264:24:13 PMsell$0.8935$0.00013271.090.0001626,730.26
0x1b9...4723
0xee...4b6d
08/24/20263:45:25 PMsell$1.36$0.00012231.650.000148611,133.5
0x2a3...ce6c
0x50...da9c
08/24/20263:42:23 PMsell$0.1941$0.00012320.23350.00014821,575.11
0xd9c...341a
0x7a...0c71