- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 166.08M
- Pooled VIRTUAL:
- $46,975.69
SEKOIA/VIRTUAL price stats on Base
As of January 23, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0002649. SEKOIA price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,317.25. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $261,329.14. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $88,148.69. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $88,148.69.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $3,317.25 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002819, captured at 12:57 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0002649 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:49:21 PM | sell | $3.59 | $0.0002649 | 3.82 | 0.0002819 | 13,554.95 | 0x1b...2ebc | |
| 01/23/2026 | 12:49:09 PM | buy | $330.15 | $0.0002646 | 351.34 | 0.0002815 | 1.25M | 0xe6...1709 | |
| 01/23/2026 | 12:23:33 PM | buy | $0.1157 | $0.0002626 | 0.1231 | 0.0002794 | 440.58 | 0x59...0f66 | |
| 01/23/2026 | 9:37:49 AM | sell | $1.86 | $0.000261 | 1.98 | 0.0002778 | 7,128.27 | 0xd5...ff1d | |
| 01/23/2026 | 8:19:21 AM | sell | $1.77 | $0.000261 | 1.88 | 0.0002778 | 6,783.83 | 0x95...4d40 | |
| 01/23/2026 | 5:34:09 AM | sell | $27.66 | $0.0002612 | 29.44 | 0.000278 | 105,893.2 | 0xa0...8eb6 | |
| 01/23/2026 | 5:34:05 AM | sell | $2,709.08 | $0.0002618 | 2,882.97 | 0.0002786 | 9.76M | 0x08...4b6c | |
| 01/23/2026 | 5:34:05 AM | sell | $5.27 | $0.0002614 | 5.61 | 0.0002782 | 20,165.83 | 0x67...8e96 | |
| 01/23/2026 | 5:23:15 AM | sell | $7.03 | $0.0002948 | 7.48 | 0.0003138 | 23,851.57 | 0x42...47b6 | |
| 01/23/2026 | 5:18:09 AM | sell | $1.71 | $0.0002949 | 1.82 | 0.0003138 | 5,813.47 | 0xb5...b5a1 | |
| 01/23/2026 | 5:04:35 AM | sell | $0.4799 | $0.0002949 | 0.5107 | 0.0003139 | 1,627.07 | 0xd3...4327 | |
| 01/23/2026 | 5:02:41 AM | sell | $1.5 | $0.0002949 | 1.59 | 0.0003139 | 5,093.05 | 0xcb...c830 | |
| 01/23/2026 | 4:58:41 AM | sell | $0.4834 | $0.0002949 | 0.5144 | 0.0003139 | 1,638.79 | 0x89...6806 | |
| 01/23/2026 | 4:18:39 AM | sell | $2.11 | $0.000295 | 2.25 | 0.0003139 | 7,174.85 | 0x8b...b492 | |
| 01/23/2026 | 3:50:07 AM | sell | $0.5165 | $0.000295 | 0.5496 | 0.0003139 | 1,750.8 | 0x13...f4f6 | |
| 01/23/2026 | 3:50:07 AM | sell | $0.01514 | $0.000295 | 0.01611 | 0.0003139 | 51.32 | 0x13...f4f6 | |
| 01/23/2026 | 3:49:07 AM | sell | $0.698 | $0.000295 | 0.7428 | 0.0003139 | 2,366.04 | 0xd5...fd5e | |
| 01/23/2026 | 3:49:07 AM | sell | $0.02043 | $0.000295 | 0.02174 | 0.0003139 | 69.26 | 0xd5...fd5e | |
| 01/23/2026 | 3:15:45 AM | sell | $2.37 | $0.000295 | 2.53 | 0.0003139 | 8,060.35 | 0x20...cd97 | |
| 01/23/2026 | 2:45:47 AM | sell | $0.6531 | $0.000295 | 0.695 | 0.000314 | 2,213.54 | 0x59...1ecd |