- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 36.84M
- Pooled VIRTUAL:
- $181,036.8
SEKOIA/VIRTUAL price stats on Base
As of March 13, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.002872. SEKOIA price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $66,235.80. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $2,889,114.70. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $214,060.09. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $214,060.09.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 345 in the last 24 hours, 180 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $66,235.80 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.004899, captured at 3:23 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.002872 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:19:39 PM | sell | $1.55 | $0.002872 | 2.64 | 0.004899 | 540.49 | 0x81...53d1 | |
| 03/13/2025 | 3:07:33 PM | buy | $0.04701 | $0.002918 | 0.07939 | 0.004928 | 16.1 | 0x0e...e597 | |
| 03/13/2025 | 3:07:25 PM | buy | $17.18 | $0.002918 | 29.01 | 0.004927 | 5,887.38 | 0x53...1bd6 | |
| 03/13/2025 | 3:00:35 PM | buy | $226.75 | $0.002949 | 378.05 | 0.004916 | 76,889.93 | 0xf8...8660 | |
| 03/13/2025 | 2:58:41 PM | buy | $9.97 | $0.002919 | 16.76 | 0.004906 | 3,417.15 | 0x44...b0e4 | |
| 03/13/2025 | 2:58:01 PM | sell | $143.06 | $0.002905 | 240.43 | 0.004882 | 49,241.7 | 0xd6...366c | |
| 03/13/2025 | 2:53:01 PM | buy | $39.82 | $0.002935 | 66.69 | 0.004916 | 13,564.36 | 0xf2...a884 | |
| 03/13/2025 | 2:47:13 PM | sell | $1.42 | $0.00292 | 2.37 | 0.004885 | 486.42 | 0x62...0108 | |
| 03/13/2025 | 2:42:35 PM | sell | $28.53 | $0.002896 | 48.14 | 0.004887 | 9,850.77 | 0x5b...ca42 | |
| 03/13/2025 | 2:42:25 PM | buy | $1,521.93 | $0.002873 | 2,568.01 | 0.004848 | 529,701.52 | 0xe6...9c05 | |
| 03/13/2025 | 2:41:33 PM | sell | $117.13 | $0.00282 | 197.54 | 0.004756 | 41,535.45 | 0x98...c67e | |
| 03/13/2025 | 2:39:29 PM | buy | $276.89 | $0.002843 | 465.29 | 0.004777 | 97,393.16 | 0x8d...e6f4 | |
| 03/13/2025 | 2:38:51 PM | buy | $127.04 | $0.002832 | 213.49 | 0.004759 | 44,856.81 | 0x23...3840 | |
| 03/13/2025 | 2:30:51 PM | buy | $59.07 | $0.002831 | 99.12 | 0.004751 | 20,864.68 | 0x21...7019 | |
| 03/13/2025 | 2:30:43 PM | buy | $115.52 | $0.002826 | 193.87 | 0.004743 | 40,874.73 | 0xb4...6563 | |
| 03/13/2025 | 2:30:11 PM | sell | $10.1 | $0.002806 | 16.95 | 0.00471 | 3,599.89 | 0x73...47bd | |
| 03/13/2025 | 2:28:19 PM | buy | $30.38 | $0.002827 | 50.92 | 0.004737 | 10,748.67 | 0xdf...1fa7 | |
| 03/13/2025 | 2:26:07 PM | sell | $1.46 | $0.002811 | 2.44 | 0.004707 | 519.76 | 0xfe...c3ee | |
| 03/13/2025 | 2:25:53 PM | sell | $0.7679 | $0.002815 | 1.28 | 0.004708 | 272.76 | 0x1e...e5f9 | |
| 03/13/2025 | 2:24:13 PM | sell | $227.65 | $0.002808 | 382.42 | 0.004718 | 81,052.64 | 0x43...17ff |