WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001502
Price
0.0002 VIRTUAL
TVL
$59,545.68
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0.76%
24h
1.85%
Share
TXNS
40
Buys
15
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
197.84M
Pooled VIRTUAL:
$39,705.82

SEKOIA/VIRTUAL price stats on Base

As of May 4, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001502. SEKOIA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,188.00. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $148,189.88. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $59,545.69. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $59,545.69.

The total transactions of SEKOIA/VIRTUAL is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $3,188.00 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002, captured at 7:13 PM UTC.

The price of converting 1 SEKOIA to USD is $0.0001502 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/20266:02:45 PMsell$1.97$0.00015022.620.000213,142.48
0x2a3...ce6c
0xe7...bed2
05/04/20266:02:11 PMsell$197.09$0.0001512262.50.00020141.3M
0xcb3...Dc29
0x1c...448d
05/04/20265:22:55 PMsell$1.66$0.0001522.220.000202710,977.01
0x2a3...ce6c
0xa1...4258
05/04/20265:22:21 PMsell$62.06$0.000152482.750.0002031407,257.15
0xBC4...cafD
0x3e...b2f8
05/04/20265:00:51 PMsell$3.6$0.00015114.850.000203623,838.21
0xD32...051b
0x19...07af
05/04/20264:50:57 PMbuy$99.29$0.0001525132.930.0002042650,966.51
0xc6f...b0bC
0xe5...e41e
05/04/20262:09:19 PMsell$0.5579$0.00014910.7570.00020233,741.71
0xD32...051b
0x62...13ee
05/04/202611:58:41 AMsell$2.78$0.00015113.720.000202318,407.58
0x2a3...ce6c
0xe9...0df6
05/04/202611:58:07 AMsell$164.32$0.0001521219.820.00020341.08M
0xbFA...1866
0xbe...7e20
05/04/202611:49:35 AMsell$0.6508$0.00015270.87180.00020464,261.02
0xe1E...B067
0x15...f2e8
05/04/202611:20:49 AMbuy$1.03$0.0001541.380.00020586,738.53
0x436...891f
0xb0...e3ea
05/04/202611:20:49 AMbuy$0.3574$0.0001540.47760.00020582,320.51
0x367...1278
0x2c...03ac
05/04/20268:40:55 AMsell$0.2172$0.00015710.28280.00020451,382.49
0x391...A5AF
0x38...3a6a
05/04/20267:29:15 AMsell$0.3309$0.00015730.43040.00020452,103.64
0x1d2...8167
0x55...c90b
05/04/20267:29:13 AMbuy$116.68$0.0001576151.730.000205739,977.43
0x89f...f4ae
0x88...ada9
05/04/20267:25:41 AMsell$1.74$0.0001562.260.00020311,178.22
0x2a3...ce6c
0x20...ae58
05/04/20267:25:09 AMbuy$173.67$0.0001562225.830.00020311.11M
0xbFA...1866
0x5e...de6f
05/04/20267:01:05 AMsell$2.66$0.00015433.460.000200817,269.18
0x2a3...ce6c
0x63...efe1
05/04/20267:00:51 AMbuy$157.5$0.0001547204.640.0002011.02M
0xabb...cd10
0xbb...9481
05/04/20266:41:37 AMsell$0.1167$0.00015310.15160.0001987762.67
0x7E1...B43f
0x92...1824