WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.00008039
Price
0.0001428 VIRTUAL
TVL
$37,808.4
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
9
Buys
2
Sells
7
Volume
99
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
234.79M
Pooled VIRTUAL:
$33,626.95

SEKOIA/VIRTUAL price stats on Base

As of August 4, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.00008039. SEKOIA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $99.34. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $79,290.33. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $37,808.41. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $37,808.41.

The total transactions of SEKOIA/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $99.34 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001428, captured at 6:09 AM UTC.

The price of converting 1 SEKOIA to USD is $0.00008039 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/03/202611:33:31 PMsell$0.7307$0.000080391.290.00014289,088.88
0x08B...CF57
0xe8...90ea
08/03/20266:56:13 PMsell$2.56$0.000080834.530.000142831,721.77
0xB3A...0790
0x7b...2034
08/03/20266:17:15 PMsell$3.14$0.000081285.510.000142838,632.91
0xB3A...0790
0x40...43b9
08/03/20263:29:07 PMsell$5.44$0.000080439.670.000142967,665.55
0x13C...B646
0xc6...ae4c
08/03/202611:43:25 AMsell$7.99$0.0000795214.370.000143100,508.57
0xED9...eacc
0xe5...f54c
08/03/20265:59:27 AMsell$0.1951$0.000080990.34470.0001432,409.35
0x0a8...342A
0x6c...450d
08/03/20262:18:49 AMsell$1.14$0.000080042.040.000143114,273.19
0x2a3...ce6c
0x2b...85d9
08/03/20262:18:23 AMbuy$40.16$0.0000803471.820.0001436499,933.37
0xED9...eacc
0xa2...57ba
08/02/202611:58:37 PMbuy$37.96$0.0000806867.320.000143470,565.51
0xED9...eacc
0xc0...ad24
08/02/20269:49:27 PMbuy$37.22$0.0000810865.420.0001425459,055.85
0xED9...eacc
0xca...c0be
08/02/20267:33:23 PMsell$0.9579$0.000079431.70.000141312,060.23
0x2a3...ce6c
0x81...9edc
08/02/20267:32:49 PMbuy$32.09$0.0000797257.170.000142402,593.01
0xED9...eacc
0x0e...2de6
08/02/20264:56:27 PMbuy$30.14$0.0000792353.850.0001415380,497.47
0xED9...eacc
0x00...cd7d
08/02/20264:43:07 PMbuy$7.93$0.0000790714.160.0001412100,300.09
0xE17...196b
0x85...162d
08/02/20263:57:49 PMsell$24.53$0.0000784143.970.0001405312,921.01
0xfac...1428
0xcb...a3eb
08/02/202612:16:23 PMsell$1.46$0.000078922.60.000140718,545.37
0x2a3...ce6c
0x94...1cec
08/02/202612:15:47 PMbuy$72.95$0.00007907130.110.000141922,562.2
0xED9...eacc
0x3f...3cf2
08/02/20267:20:57 AMsell$0.1274$0.000079370.22410.00013961,605.13
0xd9c...341a
0xb2...525a
08/02/20264:59:17 AMbuy$5.58$0.000078749.970.000140470,988.19
0x8C9...42C9
0x1b...e6a7
08/02/20264:50:11 AMsell$0.1606$0.00007820.28670.00013952,054.45
0x1eF...7625
0x1d...8cb0