- WhatToFarm
- Base
- Uniswap
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 19.21M
- Pooled VIRTUAL:
- $250,402.87
SEKOIA/VIRTUAL price stats on Base
As of December 5, 2024, the current price of SEKOIA token on DEX Uniswap is $0.02116. SEKOIA price is down -43.96% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $1,135,699.52. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $20,869,537.29. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $811,295.18. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $811,295.18.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 1423 in the last 24 hours, 570 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $1,135,699.52 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.01307, captured at 2:37 AM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.02116 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:36:35 AM | buy | $15.43 | $0.02116 | 9.52 | 0.01307 | 729.08 | 0xf0...bb87 | |
| 12/05/2024 | 2:36:17 AM | buy | $648.27 | $0.02114 | 400 | 0.01304 | 30,653.68 | 0x46...00b2 | |
| 12/05/2024 | 2:34:59 AM | sell | $58.65 | $0.02096 | 36.24 | 0.01295 | 2,798.1 | 0x36...8c17 | |
| 12/05/2024 | 2:32:55 AM | buy | $4,391.31 | $0.02082 | 2,718.77 | 0.01289 | 210,916.29 | 0x94...af4a | |
| 12/05/2024 | 2:32:17 AM | buy | $320.82 | $0.02043 | 200 | 0.01274 | 15,698.29 | 0x1d...d545 | |
| 12/05/2024 | 2:31:37 AM | buy | $160.06 | $0.02036 | 100 | 0.01272 | 7,858.66 | 0x10...6592 | |
| 12/05/2024 | 2:30:17 AM | buy | $2.4 | $0.02035 | 1.5 | 0.01271 | 117.92 | 0x9c...0f92 | |
| 12/05/2024 | 2:29:59 AM | buy | $76.3 | $0.02031 | 47.77 | 0.01271 | 3,756.65 | 0x9f...489e | |
| 12/05/2024 | 2:29:35 AM | buy | $229.34 | $0.02029 | 143.59 | 0.0127 | 11,300.18 | 0x23...e3c5 | |
| 12/05/2024 | 2:28:47 AM | buy | $114.3 | $0.02027 | 71.56 | 0.01269 | 5,636.61 | 0x34...4670 | |
| 12/05/2024 | 2:28:07 AM | buy | $76.14 | $0.02015 | 47.93 | 0.01269 | 3,777.38 | 0xa6...a7b8 | |
| 12/05/2024 | 2:27:45 AM | buy | $21.99 | $0.02025 | 13.77 | 0.01268 | 1,085.67 | 0x6c...40e7 | |
| 12/05/2024 | 2:27:41 AM | buy | $15.89 | $0.02015 | 10 | 0.01268 | 788.29 | 0x46...b168 | |
| 12/05/2024 | 2:27:15 AM | buy | $232.61 | $0.02019 | 146.04 | 0.01267 | 11,520.08 | 0xa5...8f36 | |
| 12/05/2024 | 2:26:37 AM | sell | $13.17 | $0.02017 | 8.22 | 0.01259 | 653.03 | 0x84...f995 | |
| 12/05/2024 | 2:25:57 AM | buy | $902.38 | $0.02013 | 566.56 | 0.01264 | 44,816.23 | 0x80...1167 | |
| 12/05/2024 | 2:25:53 AM | buy | $230.69 | $0.02007 | 144.84 | 0.0126 | 11,491.75 | 0xad...c633 | |
| 12/05/2024 | 2:25:53 AM | buy | $1,384.92 | $0.01999 | 869.51 | 0.01255 | 69,272.84 | 0xe9...3602 | |
| 12/05/2024 | 2:25:53 AM | buy | $22.38 | $0.02008 | 14.05 | 0.01261 | 1,114.27 | 0x62...65c6 | |
| 12/05/2024 | 2:25:51 AM | buy | $4.99 | $0.01992 | 3.13 | 0.0125 | 250.68 | 0x1d...efec |