- WhatToFarm
- Base
- Uniswap V2
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 141.3M
- Pooled VIRTUAL:
- $54,149.66
SEKOIA/VIRTUAL price stats on Base
As of November 19, 2025, the current price of SEKOIA token on DEX Uniswap V2 is $0.0005057. SEKOIA price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,365.04. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $498,802.10. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $143,138.54. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $143,138.54.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $2,365.04 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.0003821, captured at 12:31 AM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.0005057 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:15:09 AM | sell | $1.8 | $0.0005058 | 1.36 | 0.0003821 | 3,562.17 | 0x69...1023 | |
| 11/19/2025 | 12:15:21 AM | sell | $4.63 | $0.0005057 | 3.49 | 0.0003821 | 9,155.06 | 0x34...5a0d | |
| 11/19/2025 | 12:05:35 AM | buy | $349 | $0.0005064 | 263.67 | 0.0003826 | 689,094.51 | 0x0c...6ed6 | |
| 11/19/2025 | 12:05:35 AM | sell | $5.56 | $0.0005058 | 4.2 | 0.0003821 | 11,003.52 | 0xb1...7656 | |
| 11/18/2025 | 11:22:23 PM | sell | $1.25 | $0.000501 | 0.9476 | 0.0003785 | 2,503.51 | 0xeb...cfe7 | |
| 11/18/2025 | 10:47:43 PM | sell | $50.95 | $0.0005013 | 38.49 | 0.0003787 | 101,640.06 | 0x30...c6a4 | |
| 11/18/2025 | 10:00:29 PM | sell | $1.08 | $0.0005017 | 0.8188 | 0.000379 | 2,160.3 | 0x02...3fc2 | |
| 11/18/2025 | 9:44:05 PM | sell | $11.5 | $0.0005018 | 8.68 | 0.0003791 | 22,917.79 | 0x96...99df | |
| 11/18/2025 | 8:58:17 PM | sell | $7.98 | $0.0005019 | 6.03 | 0.0003792 | 15,901.03 | 0x5f...0759 | |
| 11/18/2025 | 7:10:57 PM | sell | $5.02 | $0.000502 | 3.79 | 0.0003793 | 10,009.86 | 0xeb...12fb | |
| 11/18/2025 | 7:08:39 PM | sell | $0.5234 | $0.000502 | 0.3954 | 0.0003793 | 1,042.44 | 0x2a...b3a6 | |
| 11/18/2025 | 7:06:39 PM | sell | $8.87 | $0.0005021 | 6.7 | 0.0003793 | 17,680.53 | 0x14...c42f | |
| 11/18/2025 | 6:57:09 PM | sell | $10.49 | $0.0005022 | 7.92 | 0.0003794 | 20,895.03 | 0x77...6e41 | |
| 11/18/2025 | 6:42:37 PM | sell | $12.05 | $0.0005024 | 9.1 | 0.0003796 | 23,986.69 | 0x30...2b79 | |
| 11/18/2025 | 6:42:31 PM | sell | $11.86 | $0.0005026 | 8.96 | 0.0003797 | 23,599.69 | 0x88...c91a | |
| 11/18/2025 | 6:42:31 PM | sell | $14.64 | $0.0005028 | 11.06 | 0.0003798 | 29,116.49 | 0x7b...0744 | |
| 11/18/2025 | 6:42:31 PM | buy | $1,172.35 | $0.0004976 | 885.7 | 0.0003759 | 2.36M | 0xe6...c5ed | |
| 11/18/2025 | 6:38:45 PM | sell | $1.89 | $0.0004865 | 1.43 | 0.0003676 | 3,894 | 0x82...8ae3 | |
| 11/18/2025 | 12:12:41 PM | sell | $4.78 | $0.0004866 | 3.61 | 0.0003676 | 9,825.08 | 0x34...a900 | |
| 11/18/2025 | 12:12:33 PM | sell | $317.26 | $0.0004888 | 239.69 | 0.0003693 | 648,970.44 | 0xff...b89a |