- WhatToFarm
- Base
- Uniswap
- SEKOIA-VIRTUAL LPs
Info about SEKOIA-VIRTUAL pair
- Pooled SEKOIA:
- 17.83M
- Pooled VIRTUAL:
- $310,203.56
SEKOIA/VIRTUAL price stats on Base
As of January 7, 2025, the current price of SEKOIA token on DEX Uniswap is $0.06481. SEKOIA price is up 17.83% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $1,747,182.46. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $63,548,530.28. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $2,301,245.45. The SEKOIA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/VIRTUAL now?
The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $2,301,245.45.
How many transactions are there in the SEKOIA/VIRTUAL pool in the last 24 hours?
The total transactions of SEKOIA/VIRTUAL is 1863 in the last 24 hours, 691 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the SEKOIA/VIRTUAL pool in the last 24 hours?
SEKOIA/VIRTUAL pool has a trading volume of $1,747,182.46 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to VIRTUAL?
The exchange rate of 1 SEKOIA to VIRTUAL is 0.01744, captured at 7:40 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.06481 today.
SEKOIA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:39:07 PM | buy | $328.78 | $0.06481 | 88.5 | 0.01744 | 5,072.89 | 0xb6...77a3 | |
| 01/07/2025 | 7:38:47 PM | buy | $308.58 | $0.06464 | 83.23 | 0.01743 | 4,773.55 | 0x0e...6e11 | |
| 01/07/2025 | 7:38:47 PM | buy | $92.68 | $0.06462 | 25 | 0.01743 | 1,434.28 | 0xba...2258 | |
| 01/07/2025 | 7:38:15 PM | buy | $16.14 | $0.06496 | 4.33 | 0.01742 | 248.51 | 0xd0...1739 | |
| 01/07/2025 | 7:38:07 PM | buy | $2,726.31 | $0.06481 | 731.35 | 0.01738 | 42,062.69 | 0x79...9c9a | |
| 01/07/2025 | 7:37:39 PM | buy | $14.64 | $0.06441 | 3.94 | 0.01734 | 227.4 | 0x90...4cb5 | |
| 01/07/2025 | 7:37:11 PM | buy | $93.6 | $0.06446 | 25.18 | 0.01734 | 1,451.97 | 0xaf...d765 | |
| 01/07/2025 | 7:36:07 PM | buy | $99.13 | $0.06507 | 26.42 | 0.01734 | 1,523.53 | 0x30...e7ba | |
| 01/07/2025 | 7:34:45 PM | sell | $3.33 | $0.06469 | 0.8873 | 0.01723 | 51.48 | 0x6f...3ed3 | |
| 01/07/2025 | 7:34:17 PM | sell | $1,025.19 | $0.06472 | 273.26 | 0.01725 | 15,840 | 0xc5...9eda | |
| 01/07/2025 | 7:33:33 PM | buy | $50.71 | $0.06502 | 13.54 | 0.01737 | 779.84 | 0x16...6048 | |
| 01/07/2025 | 7:33:21 PM | buy | $198.5 | $0.06463 | 53.33 | 0.01736 | 3,071.03 | 0x82...7f1b | |
| 01/07/2025 | 7:33:19 PM | sell | $628.82 | $0.06427 | 168.94 | 0.01726 | 9,783.43 | 0xab...bf69 | |
| 01/07/2025 | 7:33:19 PM | sell | $1,575.08 | $0.06439 | 423.18 | 0.0173 | 24,458.58 | 0xab...bf69 | |
| 01/07/2025 | 7:32:49 PM | sell | $946.49 | $0.06453 | 254.29 | 0.01733 | 14,665.36 | 0xe6...338f | |
| 01/07/2025 | 7:32:49 PM | sell | $4,759.08 | $0.06485 | 1,278.63 | 0.01742 | 73,375.76 | 0xe6...338f | |
| 01/07/2025 | 7:31:05 PM | buy | $199.36 | $0.06611 | 53.07 | 0.0176 | 3,015.53 | 0x96...1b34 | |
| 01/07/2025 | 7:30:09 PM | buy | $13,161.69 | $0.06543 | 3,500 | 0.01739 | 201,155.83 | 0x74...1253 | |
| 01/07/2025 | 7:29:39 PM | buy | $989.62 | $0.06449 | 263.76 | 0.01718 | 15,344.32 | 0x2f...19e5 | |
| 01/07/2025 | 7:27:49 PM | sell | $31.88 | $0.06441 | 8.45 | 0.01707 | 495 | 0xa4...36c0 |