WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.00007879
Price
0.0001188 VIRTUAL
TVL
$40,656.86
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
9
Buys
4
Sells
5
Volume
654
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
257.62M
Pooled VIRTUAL:
$30,716.92

SEKOIA/VIRTUAL price stats on Base

As of October 20, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.00007879. SEKOIA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $653.90. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $77,704.98. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $40,656.86. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $40,656.86.

The total transactions of SEKOIA/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $653.90 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0001188, captured at 1:32 PM UTC.

The price of converting 1 SEKOIA to USD is $0.00007879 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/20/20266:43:53 AMsell$0.000292$0.000078790.00044070.00011883.7
0x919...15aC
0xfb...4a1f
10/19/20269:54:09 PMbuy$25.49$0.0000787638.660.0001194323,674.83
0x0EC...038F
0xad...01d5
10/19/20269:53:49 PMbuy$7.96$0.0000786112.080.0001192101,311.71
0x394...d1bD
0xfb...9f04
10/19/20269:39:09 PMbuy$31.07$0.0000785447.090.000119395,664.2
0xd48...A916
0x3c...3a7b
10/19/20269:23:31 PMsell$1.77$0.000077992.690.000118122,816.03
0xaF0...8198
0x05...2e1b
10/19/20265:49:59 PMbuy$0.005444$0.000077810.0083160.000118869.96
0xB4a...516f
0xc2...44b0
10/19/202612:30:17 PMsell$5.67$0.000078288.560.000118172,457.3
0x2a3...ce6c
0xec...8c20
10/19/202612:30:11 PMsell$580.89$0.00008053877.10.00012167.21M
0x168...70F5
0x88...cf85
10/19/202611:13:53 AMsell$1.01$0.000082031.540.00012512,373.23
0x000...f647
0x49...ef0e
10/18/20269:45:37 PMbuy$0.4935$0.000079520.7810.00012586,205.95
0x127...697C
0xc2...9917
10/18/20266:04:35 PMsell$1.14$0.000079661.790.00012514,369.78
0x2a3...ce6c
0xc6...5760
10/18/20266:04:01 PMsell$75.17$0.00007996118.040.0001255940,035.79
0xC1d...d0Ec
0xfc...6641
10/18/20261:32:21 PMsell$33.61$0.0000815452.040.0001262412,224.9
0x710...9ED6
0xf5...7bdd
10/18/20268:44:11 AMbuy$0.004819$0.000082590.0074220.000127258.34
0xd27...7E6C
0x09...f9b1
10/17/202611:56:25 PMbuy$4.81$0.000082577.420.000127158,346.51
0xabb...cd10
0x74...8d78
10/17/202611:27:51 PMsell$1.31$0.000082142.010.000126415,966.12
0xc7C...7774
0x3a...03f9
10/17/20267:05:13 PMsell$0.9129$0.000083521.380.000126410,930.5
0x2a3...ce6c
0x5c...17c2
10/17/20267:04:39 PMsell$6.68$0.0000835510.110.000126480,004.67
0xE0f...3DA6
0x76...f18f
10/17/20266:22:21 PMsell$82.36$0.00008319125.740.000127990,000
0x87A...3298
0x3c...3c01
10/17/20264:41:45 PMbuy$0.003969$0.000084080.0060560.000128247.2
0xbB4...e524
0x96...ad03