WhatToFarm
/
Get started
12 Swap

Info about SEKOIA-VIRTUAL pair

Price USD
$0.0001451
Price
0.0002146 VIRTUAL
TVL
$55,494.52
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0.22%
24h
-3.04%
Share
TXNS
4
Buys
3
Sells
1
Volume
37
Telegram price alerts
Pair:
0x9e046C706F9EA6cE8f9287d30a15438c07F42D64
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SEKOIA:
191.38M
Pooled VIRTUAL:
$40,970.53

SEKOIA/VIRTUAL price stats on Base

As of March 22, 2026, the current price of SEKOIA token on DEX Uniswap V2 is $0.0001451. SEKOIA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.96. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $143,174.93. The liquidity pool contract is 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 with total value locked (TVL) of $55,494.52. The SEKOIA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEKOIA/VIRTUAL with the contract address 0x9e046C706F9EA6cE8f9287d30a15438c07F42D64 is $55,494.52.

The total transactions of SEKOIA/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SEKOIA/VIRTUAL pool has a trading volume of $36.96 in the last 24 hours.

The exchange rate of 1 SEKOIA to VIRTUAL is 0.0002146, captured at 5:09 AM UTC.

The price of converting 1 SEKOIA to USD is $0.0001451 today.

SEKOIA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/20264:03:25 AMbuy$9.91$0.000145114.660.000214668,313.22
0x36C...0A22
0xbd...4b5e
03/22/20263:52:13 AMbuy$22.77$0.000144833.710.0002143157,258.02
0x384...7E50
0xa6...6b5b
03/21/202611:46:31 AMsell$4.09$0.00014785.90.000212927,737.81
0x968...23B2
0xd4...efce
03/21/20269:22:37 AMbuy$0.1592$0.00014970.22780.00021421,063.29
0xc33...F752
0x85...d75d
03/21/20263:44:13 AMbuy$0.9595$0.00015071.360.00021426,365.92
0xFD9...5f71
0x3c...6506
03/20/20269:23:45 PMsell$6.06$0.00015038.590.00021340,345.21
0x72d...BEE5
0x71...cdfe
03/20/20269:21:01 PMsell$8.09$0.000150511.460.000213153,793.62
0x72d...BEE5
0x53...7c97
03/20/20268:58:59 PMsell$5.51$0.00014897.890.000213237,006.93
0xeBe...59c3
0xd6...a627
03/20/20266:56:29 PMsell$1.91$0.00014862.740.000213212,873.16
0x2a3...ce6c
0xe7...5088
03/20/20266:56:17 PMsell$103.47$0.0001493148.350.000214693,000
0x571...7dD8
0x8d...5a71
03/20/20266:51:09 PMbuy$0.1981$0.00015080.28390.00021611,313.82
0x391...A5AF
0x10...8aaf
03/20/20266:22:49 PMsell$0.559$0.00015090.79570.00021483,703.8
0x7E1...B43f
0x77...01dd
03/20/20262:39:33 PMbuy$5.71$0.00015348.050.000216137,283.15
0x8dD...09E2
0x6e...7694
03/20/20269:43:17 AMbuy$20.97$0.000155929.030.0002159134,499.08
0xbdB...15B2
0x6d...2989
03/20/20266:42:15 AMbuy$22.27$0.000157830.430.0002155141,167.85
0x36C...0A22
0x65...b422
03/19/20269:28:25 PMbuy$1.72$0.00015252.430.000215411,282.13
0x7E1...B43f
0x50...a341
03/19/20266:04:39 PMsell$30.91$0.000149244.390.0002143207,107.17
0x458...7F13
0x2c...f365
03/19/20262:08:13 PMsell$0.1734$0.00015090.24650.00021451,149.1
0x854...Ac4d
0x96...4428
03/19/202612:43:03 PMbuy$0.09646$0.00015280.13620.0002158630.91
0x633...0839
0xbb...58f5
03/19/20267:13:37 AMsell$6.26$0.00015428.720.000214640,632.31
0xa34...e2ca
0xad...b87c