- WhatToFarm
- Base
- Uniswap
- SECURE-WETH LPs
Info about SECURE-WETH pair
- Pooled SECURE:
- 563.67B
- Pooled WETH:
- $0.7499
SECURE/WETH price stats on Base
As of September 17, 2024, the current price of SECURE token on DEX Uniswap is $0.000000004823. SECURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SECURE token contract is 0xfaC620014DBAAA9BFEe7B8895C7ebA9ba55705F2 with a market cap $4,659.61. The liquidity pool contract is 0x796DfF7Fecd94922F72fFd68E704c4E08456F969 with total value locked (TVL) of $5,252.92. The SECURE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SECURE/WETH now?
The current liquidity of SECURE/WETH with the contract address 0x796DfF7Fecd94922F72fFd68E704c4E08456F969 is $5,252.92.
How many transactions are there in the SECURE/WETH pool in the last 24 hours?
The total transactions of SECURE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SECURE/WETH pool in the last 24 hours?
SECURE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SECURE to WETH?
The exchange rate of 1 SECURE to WETH is 0.000000000001377, captured at 7:34 PM UTC.
How much is 1 SECURE in dollars?
The price of converting 1 SECURE to USD is $0.000000004823 today.
SECURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2024 | 12:27:19 AM | buy | $104.01 | $0.084823 | 0.0297 | 0.0111377 | 21.56B | 0x0c...5168 | |
| 06/21/2024 | 12:27:09 AM | buy | $5.2 | $0.08463 | 0.001485 | 0.0111322 | 1.12B | 0x35...c9f6 | |
| 06/21/2024 | 12:26:59 AM | buy | $49.4 | $0.084533 | 0.01411 | 0.0111294 | 10.9B | 0x2e...5e70 | |
| 06/21/2024 | 12:26:55 AM | sell | $63.99 | $0.084531 | 0.01827 | 0.0111294 | 14.12B | 0x7a...c034 | |
| 06/21/2024 | 12:26:49 AM | buy | $95.75 | $0.084502 | 0.02735 | 0.0111285 | 21.27B | 0xeb...facc | |
| 06/21/2024 | 12:26:39 AM | buy | $3.49 | $0.084624 | 0.001 | 0.0111321 | 808.17M | 0xe1...5629 | |
| 06/21/2024 | 12:26:29 AM | buy | $5.25 | $0.084627 | 0.0015 | 0.0111321 | 1.22B | 0x87...c2fb | |
| 06/21/2024 | 12:26:25 AM | sell | $114.93 | $0.084478 | 0.03282 | 0.0111279 | 25.66B | 0xe8...9b78 | |
| 06/21/2024 | 12:26:19 AM | buy | $97.57 | $0.084532 | 0.02789 | 0.0111295 | 21.53B | 0x55...4535 | |
| 06/21/2024 | 12:26:15 AM | sell | $77.98 | $0.084472 | 0.02228 | 0.0111278 | 17.43B | 0xa8...1abf | |
| 06/21/2024 | 12:26:09 AM | buy | $49.36 | $0.08455 | 0.01411 | 0.01113 | 10.85B | 0x75...3df9 | |
| 06/21/2024 | 12:25:59 AM | buy | $69.27 | $0.083984 | 0.0198 | 0.0111138 | 15.94B | 0x78...5216 | |
| 06/21/2024 | 12:25:49 AM | buy | $69.27 | $0.08411 | 0.0198 | 0.0111174 | 16.85B | 0x39...926b | |
| 06/21/2024 | 12:25:37 AM | buy | $45.27 | $0.083921 | 0.01294 | 0.0111121 | 11.54B | 0xbc...684b | |
| 06/21/2024 | 12:25:27 AM | buy | $5.19 | $0.08384 | 0.001485 | 0.0111097 | 1.35B | 0x99...a2cf | |
| 06/21/2024 | 12:25:17 AM | buy | $104.95 | $0.083662 | 0.03 | 0.0111046 | 28.65B | 0x62...1e30 | |
| 06/21/2024 | 12:25:13 AM | sell | $113.35 | $0.083655 | 0.03239 | 0.0111044 | 31.01B | 0x59...2e0d | |
| 06/21/2024 | 12:25:07 AM | buy | $5.24 | $0.083853 | 0.0015 | 0.01111 | 1.36B | 0x53...8687 | |
| 06/21/2024 | 12:24:57 AM | buy | $5.25 | $0.083837 | 0.0015 | 0.0111096 | 1.37B | 0x41...3d7f | |
| 06/21/2024 | 12:24:47 AM | buy | $45.29 | $0.083506 | 0.01294 | 0.0111001 | 12.06B | 0xe8...7acf |