WhatToFarm
/
Get started
12 Swap

Info about SECROT-WETH pair

Price USD
$0.079976
Price
0.0103166 WETH
TVL
$5,144.27
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x866Af301e81F581AC558a8B88d627b5a59CC323E
SECROT:
0x8D90202EaDb7Ed20A0Dc8B964d3B0565cD8c06EF
WETH:
0x4200000000000000000000000000000000000006
Pooled SECROT:
25.78B
Pooled WETH:
$0.8165

SECROT/WETH price stats on Base

As of October 6, 2024, the current price of SECROT token on DEX Uniswap is $0.00000009976. SECROT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SECROT token contract is 0x8D90202EaDb7Ed20A0Dc8B964d3B0565cD8c06EF with a market cap $4,189.93. The liquidity pool contract is 0x866Af301e81F581AC558a8B88d627b5a59CC323E with total value locked (TVL) of $5,144.28. The SECROT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SECROT/WETH with the contract address 0x866Af301e81F581AC558a8B88d627b5a59CC323E is $5,144.28.

The total transactions of SECROT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SECROT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SECROT to WETH is 0.00000000003166, captured at 5:54 PM UTC.

The price of converting 1 SECROT to USD is $0.00000009976 today.

SECROT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202412:59:27 AMbuy$155.92$0.0799760.04950.01031661.36B
0xe24...5B87
0x05...378f
05/06/202412:59:17 AMbuy$100.8$0.0610390.0320.01033969.53M
0x6a1...1B02
0x67...00f3
05/06/202412:59:07 AMbuy$110.25$0.0795770.0350.0103041.15B
0x878...6667
0xe2...01ab
05/06/202412:58:49 AMsell$149.91$0.0796690.047590.01030691.55B
0x4f5...1Ec7
0xd0...fa8b
05/06/202412:58:43 AMbuy$18.88$0.0610230.0060.0103252184.47M
0xc99...A72A
0xc7...156e
05/06/202412:58:33 AMbuy$31.5$0.0610040.010.0103189313.5M
0x0c6...aeB2
0x05...d10b
05/06/202412:58:23 AMbuy$15.59$0.0610380.004950.0103296158.05M
0x54c...a124
0x47...ebc2
05/06/202412:58:13 AMbuy$15.57$0.0610370.004950.0103296159.99M
0x915...A895
0x92...b592
05/06/202412:57:59 AMsell$27.88$0.0610380.0088520.0103296286.47M
0x0Dc...4205
0xaf...56c9
05/06/202412:57:59 AMsell$65.51$0.0610090.020790.0103204649.02M
0x55b...f96c
0xa1...1fee
05/06/202412:57:53 AMbuy$3.11$0.061040.000990.010330229.98M
0xEDA...45EF
0x88...df3d
05/06/202412:57:41 AMbuy$52.6$0.0780030.01670.010254516.63M
0x067...D69e
0x77...8007
05/06/202412:57:31 AMbuy$140.38$0.0780060.044550.0102541.49B
0xb5C...275A
0xaf...99fd
05/06/202412:57:21 AMbuy$124.66$0.0779980.03960.0102541.47B
0x316...4487
0x5f...b916
05/06/202412:57:13 AMbuy$49.86$0.0778480.015840.0102493635.34M
0x633...d6ED
0x5c...cec5
05/06/202412:57:01 AMbuy$31.15$0.077570.00990.0102405411.55M
0x78B...3886
0x6e...9384
05/06/202412:56:45 AMsell$44.6$0.077570.014170.0102405589.17M
0xd39...aCcF
0x62...2339
05/06/202412:56:39 AMbuy$17.32$0.0777170.00550.0102449224.5M
0x338...D990
0x36...e8e5
05/06/202412:56:27 AMbuy$47.25$0.0761750.0150.010196630.21M
0x241...9453
0xfc...2be6
05/06/202412:56:15 AMbuy$78.75$0.0761750.0250.0101961.11B
0x046...91A5
0xe2...df26