- WhatToFarm
- Base
- Uniswap
- SEAL-WETH LPs
Info about SEAL-WETH pair
- Pooled SEAL:
- 393.81M
- Pooled WETH:
- $1.27
SEAL/WETH price stats on Base
As of October 5, 2024, the current price of SEAL token on DEX Uniswap is $0.000009301. SEAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEAL token contract is 0xf96cB958C767BFA2C2E16e6492B61D6e2b8D10A9 with a market cap $4,638.76. The liquidity pool contract is 0xBd909bF5c6dA1AD0532818b901D00D7B669a075b with total value locked (TVL) of $7,307.17. The SEAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEAL/WETH now?
The current liquidity of SEAL/WETH with the contract address 0xBd909bF5c6dA1AD0532818b901D00D7B669a075b is $7,307.17.
How many transactions are there in the SEAL/WETH pool in the last 24 hours?
The total transactions of SEAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEAL/WETH pool in the last 24 hours?
SEAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEAL to WETH?
The exchange rate of 1 SEAL to WETH is 0.000000003234, captured at 5:55 AM UTC.
How much is 1 SEAL in dollars?
The price of converting 1 SEAL to USD is $0.000009301 today.
SEAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2024 | 8:25:45 AM | buy | $1.43 | $0.059301 | 0.0005 | 0.083234 | 154,601.55 | 0xeb...fa08 | |
| 07/05/2024 | 4:26:53 AM | sell | $0.8904 | $0.059239 | 0.0003097 | 0.083214 | 96,373.49 | 0x10...6178 | |
| 07/04/2024 | 9:05:41 PM | buy | $2.82 | $0.00001014 | 0.0009 | 0.083232 | 278,453.37 | 0xfb...b9f8 | |
| 07/04/2024 | 11:44:39 AM | buy | $1.16 | $0.00001018 | 0.0003702 | 0.083228 | 114,656.68 | 0xe8...6d75 | |
| 07/04/2024 | 7:32:55 AM | buy | $12.69 | $0.00001026 | 0.00398 | 0.083217 | 1.24M | 0xaf...dd0e | |
| 07/04/2024 | 2:17:07 AM | buy | $0.9909 | $0.00001028 | 0.000309 | 0.083207 | 96,373.49 | 0xb8...8124 | |
| 07/04/2024 | 1:59:05 AM | buy | $543.98 | $0.00001027 | 0.1692 | 0.083196 | 60.96M | 0xb2...19c8 | |
| 07/04/2024 | 12:57:11 AM | buy | $0.3303 | $0.057947 | 0.0001 | 0.082405 | 41,563.11 | 0x59...3f83 | |
| 07/04/2024 | 12:24:11 AM | buy | $5.28 | $0.057938 | 0.0016 | 0.082402 | 666,043.49 | 0xb2...8edb | |
| 07/04/2024 | 12:01:23 AM | buy | $3.28 | $0.057902 | 0.000997 | 0.082396 | 416,013.03 | 0xad...4f63 | |
| 07/03/2024 | 11:41:09 PM | buy | $0.3294 | $0.057887 | 0.0001 | 0.082394 | 41,768.26 | 0x66...81d2 | |
| 07/03/2024 | 10:46:23 PM | buy | $32.99 | $0.057826 | 0.01 | 0.082372 | 4.22M | 0x58...5821 | |
| 07/03/2024 | 10:40:19 PM | buy | $0.9862 | $0.057748 | 0.0002991 | 0.082349 | 127,291.05 | 0xa6...2fbd | |
| 07/03/2024 | 10:32:29 PM | sell | $35,580.72 | $0.05772 | 10.79 | 0.082342 | 420.08M | 0xc4...2ebd | |
| 07/03/2024 | 10:28:43 PM | buy | $16.47 | $0.0009342 | 0.005 | 0.062835 | 17,632.49 | 0x80...4004 | |
| 07/03/2024 | 10:08:31 PM | sell | $0.1856 | $0.0009283 | 0.00005635 | 0.062817 | 200 | 0x2d...a627 | |
| 07/03/2024 | 10:06:07 PM | buy | $0.1872 | $0.0009339 | 0.00005683 | 0.062834 | 200.5 | 0xff...8a4a | |
| 07/03/2024 | 10:02:47 PM | buy | $1.63 | $0.0009345 | 0.0004957 | 0.062834 | 1,749.06 | 0x44...71e2 | |
| 07/03/2024 | 10:02:19 PM | buy | $3.29 | $0.0009342 | 0.001 | 0.062834 | 3,528.57 | 0x96...054d | |
| 07/03/2024 | 9:57:47 PM | buy | $12.52 | $0.0009337 | 0.0038 | 0.062832 | 13,413.98 | 0xdc...6fb0 |