WhatToFarm
/
Get started
12 Swap

Info about SDM-WETH pair

Price USD
$0.062035
Price
0.0105729 WETH
TVL
$106,256.51
MKT CAP
$199.2K
5m
6.53%
1h
45.66%
4h
566%
24h
1,862%
Share
TXNS
515
Buys
247
Sells
268
Volume
2M
Telegram price alerts
Pair:
0xFD907dfcf39C95F35530bdD7BF3896E54b309511
SDM:
0xA1613d560ae37ceEE89730197CcA022E03703E63
WETH:
0x4200000000000000000000000000000000000006
Pooled SDM:
266.69B
Pooled WETH:
$14.95

SDM/WETH price stats on Base

As of November 27, 2024, the current price of SDM token on DEX Uniswap is $0.0000002035. SDM price is up 1,862% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $1,546,518.45. SDM token contract is 0xA1613d560ae37ceEE89730197CcA022E03703E63 with a market cap $199,211.08. The liquidity pool contract is 0xFD907dfcf39C95F35530bdD7BF3896E54b309511 with total value locked (TVL) of $106,256.52. The SDM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SDM/WETH with the contract address 0xFD907dfcf39C95F35530bdD7BF3896E54b309511 is $106,256.52.

The total transactions of SDM/WETH is 515 in the last 24 hours, 247 of which are buy transactions, and 268 are sales transactions.

SDM/WETH pool has a trading volume of $1,546,518.45 in the last 24 hours.

The exchange rate of 1 SDM to WETH is 0.00000000005729, captured at 4:59 PM UTC.

The price of converting 1 SDM to USD is $0.0000002035 today.

SDM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20244:58:51 PMsell$1,324.38$0.0620350.37270.01057296.51B
0xecd...620E
0x91...6f8a
11/27/20244:57:31 PMbuy$0.007097$0.0620960.0520.010590733,852.4
0x157...13b0
0xd1...f69a
11/27/20244:56:29 PMbuy$1,504.09$0.0620420.42310.01057447.36B
0xC54...23c0
0xaa...9592
11/27/20244:54:07 PMbuy$1,978.54$0.0619110.55680.010537810.35B
0x2c7...8356
0x3a...b171
11/27/20244:51:45 PMsell$1,785.99$0.0618930.50240.01053279.43B
0x26d...9550
0x88...135e
11/27/20244:49:19 PMbuy$1,843.83$0.0619050.51810.01053539.68B
0x0D6...495A
0x48...cd35
11/27/20244:46:57 PMbuy$2,128.13$0.0617620.59780.010495112.07B
0xFC0...48Ba
0x92...28e2
11/27/20244:44:35 PMbuy$1,689.4$0.0616310.47450.010458110.36B
0x763...3623
0xaa...be8c
11/27/20244:42:11 PMsell$1,870.71$0.0616290.52480.010457211.48B
0xFb6...D440
0x9a...56bf
11/27/20244:39:49 PMsell$1,347.08$0.0617410.37780.01048837.74B
0x647...E746
0x12...2778
11/27/20244:37:19 PMsell$937.74$0.0618250.26260.01051115.14B
0x1a7...dC87
0x53...285a
11/27/20244:34:55 PMbuy$1,214.43$0.0618270.33990.01051136.65B
0x394...Cf2f
0x0e...98fb
11/27/20244:32:25 PMsell$1,847.58$0.0618330.51860.010514710.08B
0x3db...E115
0xd7...a24c
11/27/20244:29:59 PMbuy$2,145.98$0.0618330.60260.010514711.71B
0xa9e...2C36
0x2d...465b
11/27/20244:27:35 PMbuy$1,787.93$0.0616950.50170.010475810.54B
0xd30...9cBa
0x76...999f
11/27/20244:25:11 PMsell$1,154.71$0.0616650.32380.0104676.93B
0xA51...9360
0x5a...52d0
11/27/20244:22:49 PMbuy$723.66$0.0616940.20250.01047414.27B
0x58B...3c95
0xaf...4ea9
11/27/20244:20:25 PMbuy$897.72$0.0616360.25160.01045855.49B
0x1B8...64EB
0x17...48b3
11/27/20244:17:57 PMsell$659.31$0.0616180.18470.01045364.07B
0x413...ae69
0x16...c946
11/27/20244:15:35 PMsell$1,711.02$0.0616970.47990.010476210.08B
0xC0b...78eD
0x92...3f81