WhatToFarm
/
Get started
12 Swap

Info about SCR-WETH pair

Price USD
$0.00002354
Price
0.08904 WETH
TVL
$308,773.07
MKT CAP
$182.8K
5m
0%
1h
0%
4h
39.50%
24h
39.50%
Share
TXNS
189
Buys
0
Sells
189
Volume
23K
Telegram price alerts
Pair:
0x4aC6Cecd9CC4e68AfF4bBCb6ad2b320718679bC4
SCR:
0x601E1e3677Bf85270e34F615FdDAA6C60109fFDE
WETH:
0x4200000000000000000000000000000000000006
Pooled SCR:
6.59B
Pooled WETH:
$59.28

SCR/WETH price stats on Base

As of October 23, 2024, the current price of SCR token on DEX Uniswap is $0.00002354. SCR price is up 39.50% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $23,148.93. SCR token contract is 0x601E1e3677Bf85270e34F615FdDAA6C60109fFDE with a market cap $182,826.06. The liquidity pool contract is 0x4aC6Cecd9CC4e68AfF4bBCb6ad2b320718679bC4 with total value locked (TVL) of $308,773.08. The SCR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCR/WETH with the contract address 0x4aC6Cecd9CC4e68AfF4bBCb6ad2b320718679bC4 is $308,773.08.

The total transactions of SCR/WETH is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.

SCR/WETH pool has a trading volume of $23,148.93 in the last 24 hours.

The exchange rate of 1 SCR to WETH is 0.00000000904, captured at 5:49 AM UTC.

The price of converting 1 SCR to USD is $0.00002354 today.

SCR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:35:43 AMbuy$208.32$0.000023540.080.089048.85M
0xd8B...8990
0x21...5774
10/23/20243:35:09 AMbuy$130.2$0.000023430.050.0889985.56M
0xd8B...8990
0x6c...a4bf
10/23/20243:35:25 AMbuy$187.63$0.000023490.0720.0890177.98M
0xF58...63Dc
0x40...f44c
10/23/20243:34:55 AMbuy$57.29$0.00002340.0220.0889872.45M
0xF58...63Dc
0xb5...6ffd
10/23/20243:34:39 AMbuy$169.42$0.000023390.0650.0889747.24M
0xd8B...8990
0x93...afcf
10/23/20243:34:23 AMbuy$75.53$0.000023330.0290.088963.24M
0x767...c878
0xc6...4679
10/23/20243:34:11 AMbuy$44.27$0.000023310.0170.0889531.9M
0xF58...63Dc
0xd9...dbaf
10/23/20243:33:55 AMbuy$112.08$0.000023310.0430.0889444.81M
0xd8B...8990
0x1d...d819
10/23/20243:33:39 AMbuy$179.79$0.000023260.0690.0889277.73M
0x6Df...CE48
0xa5...2cdb
10/23/20243:33:27 AMbuy$72.95$0.000023220.0280.0889123.14M
0xF58...63Dc
0x33...ebcd
10/23/20243:33:13 AMbuy$109.36$0.000023170.0420.0889024.72M
0xfdD...d463
0x31...bdc5
10/23/20243:33:01 AMbuy$130.14$0.000023130.050.0888885.63M
0xd8B...8990
0x24...e2e7
10/23/20243:32:31 AMbuy$166.45$0.000023030.0640.0888567.23M
0x358...fc18
0x1c...6738
10/23/20243:32:15 AMbuy$72.82$0.000022990.0280.0888423.17M
0xc34...3086
0xb5...5ba9
10/23/20243:32:03 AMbuy$218.51$0.000022950.0840.0888259.52M
0x551...9e76
0xe5...fedb
10/23/20243:31:49 AMbuy$72.83$0.000022910.0280.0888083.18M
0x6Df...CE48
0xd2...8a1f
10/23/20243:31:35 AMbuy$109.34$0.00002290.0420.0887984.77M
0x767...c878
0xc0...5f48
10/23/20243:31:25 AMbuy$46.86$0.000022880.0180.0887892.05M
0xF58...63Dc
0x64...384b
10/23/20243:31:13 AMbuy$218.69$0.000022840.0840.0887739.57M
0xfdD...d463
0x1e...ce57
10/23/20243:31:01 AMbuy$57.27$0.00002280.0220.0887572.51M
0xd8B...8990
0x1f...8715