- WhatToFarm
- Base
- Uniswap
- SCR-WETH LPs
Info about SCR-WETH pair
- Pooled SCR:
- 2.36B
- Pooled WETH:
- $9.77
SCR/WETH price stats on Base
As of October 22, 2024, the current price of SCR token on DEX Uniswap is $0.00001079. SCR price is up 734% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $1,887,224.65. SCR token contract is 0x176CE7525977969B48eeCC6907a0512E0F72d15e with a market cap $107,659.51. The liquidity pool contract is 0x8c69693CA8F1f5E6C98E37603D15cf1F89eA6FDe with total value locked (TVL) of $51,280.70. The SCR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCR/WETH now?
The current liquidity of SCR/WETH with the contract address 0x8c69693CA8F1f5E6C98E37603D15cf1F89eA6FDe is $51,280.70.
How many transactions are there in the SCR/WETH pool in the last 24 hours?
The total transactions of SCR/WETH is 955 in the last 24 hours, 692 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the SCR/WETH pool in the last 24 hours?
SCR/WETH pool has a trading volume of $1,887,224.65 in the last 24 hours.
What is the exchange rate of 1 SCR to WETH?
The exchange rate of 1 SCR to WETH is 0.000000004114, captured at 7:52 PM UTC.
How much is 1 SCR in dollars?
The price of converting 1 SCR to USD is $0.00001079 today.
SCR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7:05:11 PM | buy | $269.34 | $0.00001079 | 0.1026 | 0.084114 | 24.96M | 0x3f...c623 | |
| 10/22/2024 | 7:05:11 PM | sell | $584.26 | $0.00001086 | 0.2227 | 0.08414 | 53.8M | 0xfa...01b3 | |
| 10/22/2024 | 7:05:11 PM | buy | $270.07 | $0.00001106 | 0.1029 | 0.084217 | 24.41M | 0x55...9639 | |
| 10/22/2024 | 7:05:11 PM | buy | $173.89 | $0.00001087 | 0.06629 | 0.084145 | 15.99M | 0x14...0641 | |
| 10/22/2024 | 7:05:01 PM | buy | $304.84 | $0.00001614 | 0.1163 | 0.086161 | 28.97M | 0x3e...2203 | |
| 10/22/2024 | 7:05:01 PM | sell | $1,213.16 | $0.00001614 | 0.4629 | 0.086161 | 113.92M | 0xd0...6d46 | |
| 10/22/2024 | 7:05:01 PM | buy | $164.56 | $0.00001614 | 0.06279 | 0.086161 | 15.35M | 0xeb...ba87 | |
| 10/22/2024 | 7:05:01 PM | buy | $222.82 | $0.00001614 | 0.08502 | 0.086161 | 21.63M | 0xfb...4de6 | |
| 10/22/2024 | 7:04:51 PM | sell | $2,573.65 | $0.00001547 | 0.982 | 0.085904 | 166.32M | 0x64...8099 | |
| 10/22/2024 | 7:04:51 PM | buy | $341.24 | $0.00001614 | 0.1302 | 0.086161 | 27.5M | 0x13...5cf6 | |
| 10/22/2024 | 7:04:51 PM | sell | $1,490.83 | $0.00001614 | 0.5688 | 0.086161 | 126.21M | 0x1e...04c8 | |
| 10/22/2024 | 7:04:51 PM | sell | $2,183.68 | $0.00001614 | 0.8332 | 0.086161 | 165.88M | 0x21...c123 | |
| 10/22/2024 | 7:04:41 PM | buy | $149.82 | $0.00001647 | 0.05717 | 0.086287 | 9.09M | 0x7c...55c6 | |
| 10/22/2024 | 7:04:41 PM | buy | $197.37 | $0.00001629 | 0.07531 | 0.086218 | 12.11M | 0x36...2816 | |
| 10/22/2024 | 7:04:41 PM | buy | $161.2 | $0.00001664 | 0.06151 | 0.08635 | 9.69M | 0xde...a1de | |
| 10/22/2024 | 7:04:41 PM | buy | $195.71 | $0.00001682 | 0.07468 | 0.086421 | 11.63M | 0x53...28eb | |
| 10/22/2024 | 7:04:31 PM | buy | $228.15 | $0.00001575 | 0.08705 | 0.086012 | 14.48M | 0xf4...4cd2 | |
| 10/22/2024 | 7:04:31 PM | buy | $157.63 | $0.00001611 | 0.06015 | 0.086148 | 9.78M | 0x3e...4fe1 | |
| 10/22/2024 | 7:04:31 PM | buy | $155.14 | $0.00001595 | 0.0592 | 0.086087 | 9.73M | 0xa4...9325 | |
| 10/22/2024 | 7:04:31 PM | buy | $141.41 | $0.00001556 | 0.05396 | 0.08594 | 9.08M | 0xa2...8627 |