Info about SCR-WETH pair
- Pooled SCR:
- 0.0119165
- Pooled WETH:
- $0.0171
SCR/WETH price stats on Base
As of October 23, 2024, the current price of SCR token on DEX Uniswap is $0.0002855. SCR price is up 1,171% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $18,814.41. SCR token contract is 0x5E6c1F876bbFdA7B67C00AE1230341Ab1E3A2CC6 with a market cap $1,685,011.73. The liquidity pool contract is 0x327DD7f1406b96fB70f87C8a968D0D43957BfD8f with total value locked (TVL) of $0.00. The SCR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCR/WETH now?
The current liquidity of SCR/WETH with the contract address 0x327DD7f1406b96fB70f87C8a968D0D43957BfD8f is $0.00.
How many transactions are there in the SCR/WETH pool in the last 24 hours?
The total transactions of SCR/WETH is 146 in the last 24 hours, 0 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SCR/WETH pool in the last 24 hours?
SCR/WETH pool has a trading volume of $18,814.41 in the last 24 hours.
What is the exchange rate of 1 SCR to WETH?
The exchange rate of 1 SCR to WETH is 0.0000001091, captured at 3:32 AM UTC.
How much is 1 SCR in dollars?
The price of converting 1 SCR to USD is $0.0002855 today.
SCR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:25:45 PM | buy | $60.19 | $0.0002855 | 0.023 | 0.061091 | 1.93M | 0x92...71ba | |
10/22/2024 | 3:25:29 PM | buy | $41.91 | $0.00003126 | 0.016 | 0.071193 | 1.34M | 0x98...a242 | |
10/22/2024 | 3:25:17 PM | buy | $141.45 | $0.00003122 | 0.054 | 0.071192 | 4.53M | 0xc9...593d | |
10/22/2024 | 3:25:01 PM | buy | $217.25 | $0.00003112 | 0.083 | 0.071189 | 6.98M | 0xfe...1272 | |
10/22/2024 | 3:24:47 PM | buy | $86.37 | $0.00003106 | 0.033 | 0.071186 | 2.78M | 0x13...6a31 | |
10/22/2024 | 3:24:33 PM | buy | $138.73 | $0.00003102 | 0.053 | 0.071185 | 4.47M | 0x8d...e563 | |
10/22/2024 | 3:24:17 PM | buy | $112.56 | $0.00003097 | 0.043 | 0.071183 | 3.63M | 0xd9...c8b1 | |
10/22/2024 | 3:24:03 PM | buy | $125.81 | $0.00003096 | 0.048 | 0.071181 | 4.06M | 0xdf...fa9b | |
10/22/2024 | 3:23:51 PM | buy | $167.75 | $0.00003091 | 0.064 | 0.071179 | 5.43M | 0xba...e015 | |
10/22/2024 | 3:23:37 PM | buy | $138.91 | $0.00003084 | 0.053 | 0.071176 | 4.5M | 0x46...3747 | |
10/22/2024 | 3:23:23 PM | buy | $159.84 | $0.00003078 | 0.061 | 0.071174 | 5.19M | 0x82...ab5f | |
10/22/2024 | 3:23:11 PM | buy | $75.94 | $0.00003071 | 0.029 | 0.071172 | 2.47M | 0x13...1264 | |
10/22/2024 | 3:22:57 PM | buy | $54.93 | $0.00003065 | 0.021 | 0.071171 | 1.79M | 0x56...5636 | |
10/22/2024 | 3:22:43 PM | buy | $60.2 | $0.00003064 | 0.023 | 0.07117 | 1.96M | 0xcb...24a5 | |
10/22/2024 | 3:21:59 PM | buy | $91.61 | $0.00003054 | 0.035 | 0.071166 | 3M | 0x9b...0bf9 | |
10/22/2024 | 3:21:45 PM | buy | $204.19 | $0.00003048 | 0.078 | 0.071164 | 6.7M | 0x4e...0e58 | |
10/22/2024 | 3:21:31 PM | buy | $217.27 | $0.0000304 | 0.083 | 0.071161 | 7.15M | 0x23...2c98 | |
10/22/2024 | 3:21:17 PM | buy | $141.3 | $0.00003031 | 0.054 | 0.071158 | 4.66M | 0xdd...39b5 | |
10/22/2024 | 3:21:03 PM | buy | $68.04 | $0.00003028 | 0.026 | 0.071157 | 2.25M | 0x5b...1fde | |
10/22/2024 | 3:20:51 PM | buy | $217.34 | $0.00003024 | 0.083 | 0.071154 | 7.19M | 0xf0...6025 |