WhatToFarm
/
Get started
12 Swap

Info about SCOOP-VIRTUAL pair

Price USD
$0.00005667
Price
0.00006143 VIRTUAL
TVL
$37,904.96
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
11
Buys
5
Sells
6
Volume
273
Telegram price alerts
Pair:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SCOOP:
334.87M
Pooled VIRTUAL:
$20,513.77

SCOOP/VIRTUAL price stats on Base

As of May 8, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.00005667. SCOOP price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $272.96. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $56,679.81. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $37,904.97. The SCOOP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $37,904.97.

The total transactions of SCOOP/VIRTUAL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SCOOP/VIRTUAL pool has a trading volume of $272.96 in the last 24 hours.

The exchange rate of 1 SCOOP to VIRTUAL is 0.00006143, captured at 10:32 AM UTC.

The price of converting 1 SCOOP to USD is $0.00005667 today.

SCOOP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20264:28:45 AMbuy$0.9896$0.000056671.070.0000614317,460.93
0x501...4d4C
0x75...ad59
05/07/202610:12:43 PMbuy$1.73$0.00005461.950.0000614331,786.09
0x14F...0F9B
0xa3...4c15
05/07/20262:33:55 PMsell$2.46$0.000054792.740.0000610644,931.57
0x2a3...ce6c
0x37...c8f2
05/07/20262:33:49 PMsell$210.82$0.00005548234.740.000061773.8M
0x17B...94A8
0x59...779f
05/07/20262:29:53 PMsell$8.31$0.000056289.220.0000625147,649.83
0x950...1B44
0x6c...3c2d
05/07/20261:52:17 PMsell$0.1482$0.000057540.16110.000062532,576.89
0x4AC...bFD7
0x34...ed3c
05/07/20261:01:35 PMbuy$17.16$0.0000582918.510.00006285294,501.9
0x950...1B44
0xa9...bdc3
05/07/20266:48:31 AMbuy$9.67$0.0000584210.380.00006277165,520.88
0x14F...0F9B
0x5a...0763
05/07/20266:46:47 AMbuy$4.57$0.000058554.90.0000627278,212.77
0x14F...0F9B
0xe0...3ca3
05/07/20265:28:49 AMsell$0.5584$0.000055650.62540.0000623310,033.52
0x2a3...ce6c
0x26...7082
05/07/20265:28:37 AMsell$16.51$0.0000556818.50.00006239296,530.77
0x6b6...46ff
0xc7...01b8
05/06/202611:59:51 PMbuy$0.09887$0.000054690.11350.000062821,807.79
0x4b5...2226
0xa6...0e1a
05/06/20265:39:33 PMbuy$0.9974$0.000054211.150.0000628218,395.99
0xE56...8569
0xf3...10d7
05/06/20264:50:19 PMbuy$0.9903$0.000054791.130.0000628118,074.49
0x54E...bC75
0x6d...39b9
05/06/20262:24:15 PMsell$3.27$0.00005183.940.0000624463,191.77
0xB3A...0790
0xae...f217
05/06/202612:16:05 PMbuy$2.96$0.000053733.470.0000628255,252.48
0x54E...bC75
0x6b...bc38
05/06/202612:05:49 PMbuy$0.9888$0.000053591.150.0000628118,449.33
0x54E...bC75
0x12...6d3d
05/06/202611:56:21 AMbuy$0.9998$0.000053381.170.000062818,726.96
0x7F3...4337
0xd2...aa24
05/06/20269:31:47 AMsell$23.93$0.0000522428.640.00006251458,171.69
0xcf6...d985
0x66...e827
05/06/20268:32:21 AMsell$262.71$0.00005307314.670.000063564.95M
0xa47...4CC1
0xf7...0c65