- WhatToFarm
- Base
- Uniswap V2
- SCOOP-VIRTUAL LPs
Info about SCOOP-VIRTUAL pair
- Pooled SCOOP:
- 242.85M
- Pooled VIRTUAL:
- $27,822.21
SCOOP/VIRTUAL price stats on Base
As of November 27, 2025, the current price of SCOOP token on DEX Uniswap V2 is $0.0002812. SCOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,599.34. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $281,269.58. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $105,132.05. The SCOOP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCOOP/VIRTUAL now?
The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $105,132.05.
How many transactions are there in the SCOOP/VIRTUAL pool in the last 24 hours?
The total transactions of SCOOP/VIRTUAL is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SCOOP/VIRTUAL pool in the last 24 hours?
SCOOP/VIRTUAL pool has a trading volume of $3,599.34 in the last 24 hours.
What is the exchange rate of 1 SCOOP to VIRTUAL?
The exchange rate of 1 SCOOP to VIRTUAL is 0.0001142, captured at 3:15 AM UTC.
How much is 1 SCOOP in dollars?
The price of converting 1 SCOOP to USD is $0.0002812 today.
SCOOP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:35:21 AM | sell | $1.56 | $0.0002812 | 1.18 | 0.0001142 | 10,334.79 | 0x84...dae9 | |
| 11/27/2025 | 2:34:49 AM | sell | $143.1 | $0.0002812 | 108.11 | 0.0001146 | 942,820.11 | 0xb5...2d69 | |
| 11/26/2025 | 2:01:15 PM | sell | $13.81 | $0.0002812 | 10.44 | 0.0001151 | 90,659.1 | 0xa4...ee8e | |
| 11/26/2025 | 2:01:03 PM | sell | $1,431.2 | $0.0002812 | 1,081.26 | 0.0001196 | 9.04M | 0xfe...0562 | |
| 11/26/2025 | 1:20:55 PM | sell | $5.04 | $0.0002812 | 3.8 | 0.0001243 | 30,636.24 | 0x75...9f58 | |
| 11/26/2025 | 1:20:49 PM | sell | $502.15 | $0.0002812 | 379.37 | 0.0001259 | 3.01M | 0x4f...2263 | |
| 11/26/2025 | 10:35:01 AM | sell | $8.76 | $0.0002812 | 6.62 | 0.0001276 | 51,866.44 | 0x7a...e2f1 | |
| 11/26/2025 | 10:34:29 AM | sell | $892.54 | $0.0002812 | 674.31 | 0.0001306 | 5.16M | 0x31...e014 | |
| 11/26/2025 | 5:35:37 AM | sell | $4.17 | $0.0002812 | 3.15 | 0.0001336 | 23,630.66 | 0xa7...4da6 | |
| 11/26/2025 | 5:35:25 AM | sell | $419.67 | $0.0002812 | 317.06 | 0.000135 | 2.35M | 0x7f...632f | |
| 11/26/2025 | 3:05:25 AM | sell | $2.73 | $0.0002812 | 2.06 | 0.0001364 | 15,144.4 | 0xa9...0cf2 | |
| 11/26/2025 | 3:05:17 AM | sell | $174.55 | $0.0002812 | 131.87 | 0.000137 | 962,049.07 | 0x72...3e34 | |
| 11/26/2025 | 12:27:09 AM | sell | $48.5 | $0.0002812 | 36.64 | 0.0001378 | 265,873.25 | 0x5b...d14a | |
| 11/25/2025 | 11:04:11 PM | buy | $0.07207 | $0.0002812 | 0.05445 | 0.0001388 | 392.2 | 0xf6...de2a | |
| 11/25/2025 | 9:42:13 PM | sell | $14.71 | $0.0002812 | 11.12 | 0.000138 | 80,550.35 | 0x23...cb0a | |
| 11/25/2025 | 11:00:17 AM | buy | $36.06 | $0.0002812 | 27.24 | 0.0001388 | 196,284.78 | 0xa4...5571 | |
| 11/25/2025 | 10:36:49 AM | sell | $2.05 | $0.0002812 | 1.55 | 0.0001378 | 11,257.83 | 0xaa...0771 | |
| 11/25/2025 | 10:36:39 AM | sell | $79.55 | $0.0002812 | 60.1 | 0.0001381 | 435,085.54 | 0x25...24fe | |
| 11/25/2025 | 10:36:39 AM | sell | $119.92 | $0.0002812 | 90.6 | 0.0001388 | 652,628.31 | 0x25...24fe | |
| 11/25/2025 | 5:37:03 AM | sell | $7.01 | $0.0002812 | 5.3 | 0.0001392 | 38,069.7 | 0x4b...4ee8 |