- WhatToFarm
- Base
- Uniswap V2
- SCOOP-VIRTUAL LPs
Info about SCOOP-VIRTUAL pair
- Pooled SCOOP:
- 239.62M
- Pooled VIRTUAL:
- $28,465.65
SCOOP/VIRTUAL price stats on Base
As of January 10, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.0002812. SCOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.08. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $281,269.58. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $53,498.48. The SCOOP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCOOP/VIRTUAL now?
The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $53,498.48.
How many transactions are there in the SCOOP/VIRTUAL pool in the last 24 hours?
The total transactions of SCOOP/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SCOOP/VIRTUAL pool in the last 24 hours?
SCOOP/VIRTUAL pool has a trading volume of $66.08 in the last 24 hours.
What is the exchange rate of 1 SCOOP to VIRTUAL?
The exchange rate of 1 SCOOP to VIRTUAL is 0.0001191, captured at 6:23 AM UTC.
How much is 1 SCOOP in dollars?
The price of converting 1 SCOOP to USD is $0.0002812 today.
SCOOP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:36:21 AM | buy | $0.1762 | $0.0002812 | 0.1875 | 0.0001191 | 1,574.1 | 0xf2...f992 | |
| 01/09/2026 | 2:36:47 PM | sell | $0.2177 | $0.0002812 | 0.2317 | 0.0001184 | 1,956.54 | 0x83...6a58 | |
| 01/09/2026 | 2:01:25 PM | buy | $8.81 | $0.0002812 | 9.37 | 0.0001191 | 78,727.47 | 0x9b...3bf5 | |
| 01/09/2026 | 6:36:31 AM | sell | $1.7 | $0.0002812 | 1.81 | 0.0001183 | 15,291.69 | 0x6f...f414 | |
| 01/09/2026 | 2:35:45 AM | sell | $55.17 | $0.0002812 | 58.71 | 0.0001186 | 495,000 | 0xd3...8974 | |
| 01/08/2026 | 10:10:11 PM | buy | $7.94 | $0.0002812 | 8.45 | 0.0001195 | 70,729.18 | 0x17...437d | |
| 01/08/2026 | 5:00:25 PM | sell | $1.69 | $0.0002812 | 1.8 | 0.0001188 | 15,195.15 | 0x9a...92ae | |
| 01/08/2026 | 5:00:21 PM | buy | $169.73 | $0.0002812 | 180.62 | 0.0001187 | 1.52M | 0x6f...1fc2 | |
| 01/08/2026 | 4:58:31 PM | buy | $0.08558 | $0.0002812 | 0.09108 | 0.000118 | 771.75 | 0x35...5a55 | |
| 01/08/2026 | 3:38:05 PM | sell | $1.44 | $0.0002812 | 1.54 | 0.0001173 | 13,135.4 | 0xcf...1f63 | |
| 01/08/2026 | 3:38:01 PM | sell | $109.59 | $0.0002812 | 116.63 | 0.0001178 | 990,000.28 | 0x65...995a | |
| 01/08/2026 | 3:37:31 AM | sell | $17.72 | $0.0002812 | 18.86 | 0.0001183 | 159,328.25 | 0xf4...8ea5 | |
| 01/08/2026 | 12:40:41 AM | sell | $17.17 | $0.0002812 | 18.27 | 0.0001185 | 154,161.54 | 0xc2...485e | |
| 01/07/2026 | 1:54:49 PM | sell | $1.12 | $0.0002812 | 1.19 | 0.0001186 | 10,050.18 | 0xd2...2009 | |
| 01/07/2026 | 1:54:27 PM | buy | $9.4 | $0.0002812 | 10 | 0.0001192 | 83,868.66 | 0xd9...015c | |
| 01/07/2026 | 8:27:11 AM | sell | $101.82 | $0.0002812 | 108.35 | 0.0001189 | 910,712.14 | 0xe6...b491 | |
| 01/07/2026 | 2:41:01 AM | sell | $1.26 | $0.0002812 | 1.34 | 0.0001194 | 11,275.91 | 0x1d...6364 | |
| 01/07/2026 | 2:40:31 AM | sell | $125.2 | $0.0002812 | 133.23 | 0.00012 | 1.11M | 0xa7...264b | |
| 01/07/2026 | 1:19:01 AM | sell | $1.96 | $0.0002812 | 2.08 | 0.0001205 | 17,308.33 | 0xdc...05b6 | |
| 01/07/2026 | 1:18:45 AM | sell | $163.1 | $0.0002812 | 173.57 | 0.0001213 | 1.43M | 0x9d...478e |