WhatToFarm
/
Get started
12 Swap

Info about SCOOP-VIRTUAL pair

Price USD
$0.00003223
Price
0.00004933 VIRTUAL
TVL
$24,075.61
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SCOOP:
372.9M
Pooled VIRTUAL:
$18,452.34

SCOOP/VIRTUAL price stats on Base

As of September 12, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.00003223. SCOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.65. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $32,233.19. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $24,075.61. The SCOOP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $24,075.61.

The total transactions of SCOOP/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SCOOP/VIRTUAL pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 SCOOP to VIRTUAL is 0.00004933, captured at 1:09 AM UTC.

The price of converting 1 SCOOP to USD is $0.00003223 today.

SCOOP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/11/20263:13:29 PMsell$0.3877$0.000032230.59350.0000493312,030.13
0x2a3...ce6c
0x05...c722
09/11/20263:13:25 PMsell$19.26$0.0000322829.480.00004941596,652.07
0x34a...5a4E
0xc0...09c0
09/10/202610:43:37 AMsell$0.4792$0.000031690.74840.0000494915,120.06
0x711...EF18
0xbb...4757
09/08/20262:04:23 PMsell$8.31$0.0000356911.540.00004953233,012.7
0xD53...81Ee
0x5d...6b46
09/07/20267:08:57 PMsell$2.18$0.00003573.030.0000495661,248.39
0xfEd...D119
0xee...6dd9
09/07/20265:10:43 PMbuy$0.1007$0.000036820.13650.000049872,736.97
0xF88...AA9C
0x0d...66e2
09/06/20269:17:15 PMbuy$10.07$0.0000354214.170.00004983284,361.54
0xF88...AA9C
0x98...756b
09/06/20269:13:59 PMsell$0.4495$0.000035250.63120.000049512,752.23
0x2a3...ce6c
0x67...7348
09/06/20269:13:25 PMsell$11.97$0.0000352716.810.00004954339,428.57
0xF88...AA9C
0xaf...bdf4
09/06/20269:11:59 PMbuy$14.98$0.0000354821.050.00004983422,460.84
0x27A...0134
0xbf...f6a5
09/06/20269:07:41 PMsell$14.9$0.0000351221.010.00004953424,285.71
0x27A...0134
0x28...29ba
09/06/202611:32:15 AMsell$0.7065$0.000034571.010.0000495920,436.68
0x532...074d
0x5e...5799
09/04/20263:06:53 AMsell$0.3175$0.000034980.45010.00004969,075.34
0xcad...23DC
0xc7...9969
09/04/20261:26:11 AMsell$2.18$0.00003433.160.0000496163,761.23
0x2a3...ce6c
0xd8...6125
09/04/20261:25:53 AMsell$220.28$0.0000349318.570.000050476.31M
0x223...4588
0x17...727b
09/04/202612:56:59 AMsell$2.3$0.000035523.330.0000513564,873.02
0x2a3...ce6c
0x7b...4fcf
09/04/202612:56:27 AMsell$228.17$0.00003615329.860.000052266.31M
0x223...4588
0xc8...8f78
08/30/20262:20:59 AMsell$3.82$0.000036585.560.00005319104,543.87
0x4b5...2226
0x18...db77
08/27/202611:30:53 PMsell$2.28$0.000038563.150.0000532259,357.68
0x823...6b6c
0xca...6985
08/27/20266:46:59 PMsell$0.4671$0.000038440.64680.0000532312,151.12
0x2a3...ce6c
0x35...db23