- WhatToFarm
- Base
- Uniswap V2
- SCOOP-VIRTUAL LPs
Info about SCOOP-VIRTUAL pair
- Pooled SCOOP:
- 254.26M
- Pooled VIRTUAL:
- $26,833.79
SCOOP/VIRTUAL price stats on Base
As of January 18, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.0002812. SCOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $281,269.58. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $50,431.63. The SCOOP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCOOP/VIRTUAL now?
The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $50,431.63.
How many transactions are there in the SCOOP/VIRTUAL pool in the last 24 hours?
The total transactions of SCOOP/VIRTUAL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCOOP/VIRTUAL pool in the last 24 hours?
SCOOP/VIRTUAL pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 SCOOP to VIRTUAL?
The exchange rate of 1 SCOOP to VIRTUAL is 0.0001058, captured at 1:24 AM UTC.
How much is 1 SCOOP in dollars?
The price of converting 1 SCOOP to USD is $0.0002812 today.
SCOOP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:54:07 PM | buy | $0.04868 | $0.0002812 | 0.05181 | 0.0001058 | 489.46 | 0xa2...0b4c | |
| 01/17/2026 | 3:33:41 PM | buy | $0.02863 | $0.0002812 | 0.03047 | 0.0001058 | 287.86 | 0x13...7dc1 | |
| 01/16/2026 | 11:59:37 PM | buy | $0.02798 | $0.0002812 | 0.02978 | 0.0001058 | 281.34 | 0xb8...201a | |
| 01/16/2026 | 8:00:25 PM | buy | $0.04723 | $0.0002812 | 0.05026 | 0.0001058 | 474.88 | 0x77...5c5b | |
| 01/16/2026 | 5:53:21 PM | buy | $0.09609 | $0.0002812 | 0.1022 | 0.0001058 | 966.11 | 0x10...1e0a | |
| 01/16/2026 | 11:26:29 AM | sell | $1.05 | $0.0002812 | 1.12 | 0.0001052 | 10,682.61 | 0x8e...8326 | |
| 01/16/2026 | 11:26:25 AM | sell | $24.49 | $0.0002812 | 26.06 | 0.0001053 | 247,500 | 0x5f...28cd | |
| 01/16/2026 | 11:18:41 AM | sell | $20.61 | $0.0002812 | 21.93 | 0.0001055 | 207,899.99 | 0xd1...e523 | |
| 01/15/2026 | 2:58:43 AM | sell | $21.66 | $0.0002812 | 23.05 | 0.0001056 | 218,116.25 | 0xf1...9000 | |
| 01/14/2026 | 5:18:35 PM | buy | $0.08675 | $0.0002812 | 0.09232 | 0.0001064 | 867.55 | 0xf1...ab53 | |
| 01/14/2026 | 2:40:45 PM | sell | $6.93 | $0.0002812 | 7.38 | 0.0001058 | 69,774.37 | 0x96...6b5b | |
| 01/14/2026 | 11:27:33 AM | sell | $7.03 | $0.0002812 | 7.48 | 0.0001059 | 70,685.3 | 0xbd...e589 | |
| 01/14/2026 | 6:30:41 AM | buy | $7.22 | $0.0002812 | 7.68 | 0.0001065 | 72,120.5 | 0x60...0d72 | |
| 01/14/2026 | 4:17:53 AM | buy | $0.0861 | $0.0002812 | 0.09163 | 0.0001065 | 860.35 | 0xb1...314a | |
| 01/13/2026 | 11:21:35 PM | buy | $0.1755 | $0.0002812 | 0.1868 | 0.0001065 | 1,754.33 | 0x31...e99e | |
| 01/13/2026 | 10:37:01 PM | buy | $7.33 | $0.0002812 | 7.8 | 0.0001064 | 73,294.26 | 0xb3...612d | |
| 01/13/2026 | 9:21:29 PM | buy | $0.0278 | $0.0002812 | 0.02958 | 0.0001064 | 277.96 | 0xd5...675a | |
| 01/13/2026 | 9:19:51 PM | buy | $0.09277 | $0.0002812 | 0.09872 | 0.0001064 | 927.51 | 0x30...96fb | |
| 01/13/2026 | 6:41:19 AM | sell | $0.7602 | $0.0002812 | 0.809 | 0.0001058 | 7,645.84 | 0xd9...155f | |
| 01/13/2026 | 12:00:51 AM | buy | $0.1887 | $0.0002812 | 0.2008 | 0.0001064 | 1,886.97 | 0xdf...7b25 |