- WhatToFarm
- Base
- Uniswap
- SCOOP-VIRTUAL LPs
Info about SCOOP-VIRTUAL pair
- Pooled SCOOP:
- 129.23M
- Pooled VIRTUAL:
- $44,622.03
SCOOP/VIRTUAL price stats on Base
As of January 2, 2025, the current price of SCOOP token on DEX Uniswap is $0.001587. SCOOP price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $549,216.06. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $1,592,494.39. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $411,592.78. The SCOOP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCOOP/VIRTUAL now?
The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $411,592.78.
How many transactions are there in the SCOOP/VIRTUAL pool in the last 24 hours?
The total transactions of SCOOP/VIRTUAL is 828 in the last 24 hours, 375 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the SCOOP/VIRTUAL pool in the last 24 hours?
SCOOP/VIRTUAL pool has a trading volume of $549,216.06 in the last 24 hours.
What is the exchange rate of 1 SCOOP to VIRTUAL?
The exchange rate of 1 SCOOP to VIRTUAL is 0.0003442, captured at 4:41 PM UTC.
How much is 1 SCOOP in dollars?
The price of converting 1 SCOOP to USD is $0.001587 today.
SCOOP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:41:01 PM | sell | $4.71 | $0.001587 | 1.02 | 0.0003442 | 2,970 | 0xf6...28e5 | |
| 01/02/2025 | 4:40:35 PM | buy | $1,041.13 | $0.00158 | 226.96 | 0.0003445 | 658,648.43 | 0xe8...9f87 | |
| 01/02/2025 | 4:34:51 PM | buy | $172.45 | $0.001572 | 37.56 | 0.0003425 | 109,658.14 | 0x76...2024 | |
| 01/02/2025 | 4:34:41 PM | buy | $246.57 | $0.001569 | 53.69 | 0.0003418 | 157,058.59 | 0xc9...8a12 | |
| 01/02/2025 | 4:31:09 PM | buy | $1,039.89 | $0.001567 | 225.42 | 0.0003396 | 663,592.95 | 0x10...3c0a | |
| 01/02/2025 | 4:26:27 PM | buy | $1,018.63 | $0.001558 | 219.77 | 0.0003362 | 653,540.5 | 0x17...1638 | |
| 01/02/2025 | 4:12:55 PM | buy | $509.27 | $0.001531 | 110.96 | 0.0003337 | 332,447.57 | 0x02...6078 | |
| 01/02/2025 | 4:08:37 PM | sell | $301.08 | $0.00152 | 65.62 | 0.0003314 | 198,000 | 0xbf...7a00 | |
| 01/02/2025 | 4:08:25 PM | sell | $303.67 | $0.001533 | 65.82 | 0.0003324 | 198,000 | 0x26...69d3 | |
| 01/02/2025 | 4:08:07 PM | sell | $3.26 | $0.001535 | 0.7084 | 0.0003329 | 2,128.01 | 0x4f...0543 | |
| 01/02/2025 | 4:07:23 PM | sell | $1,223.56 | $0.001544 | 265.28 | 0.0003349 | 792,000 | 0x33...cc09 | |
| 01/02/2025 | 4:05:13 PM | buy | $69.05 | $0.001555 | 15.04 | 0.0003388 | 44,407.5 | 0x48...049f | |
| 01/02/2025 | 4:03:43 PM | buy | $99.97 | $0.001549 | 21.84 | 0.0003386 | 64,524.87 | 0xac...0a0a | |
| 01/02/2025 | 4:00:13 PM | sell | $15.35 | $0.001525 | 3.38 | 0.0003364 | 10,062.94 | 0x05...4933 | |
| 01/02/2025 | 3:59:47 PM | sell | $60.4 | $0.001525 | 13.32 | 0.0003365 | 39,600 | 0xa0...7719 | |
| 01/02/2025 | 3:59:25 PM | buy | $364.32 | $0.001532 | 80.39 | 0.000338 | 237,786.58 | 0x1f...9421 | |
| 01/02/2025 | 3:58:51 PM | sell | $14.65 | $0.00152 | 3.23 | 0.0003354 | 9,634.88 | 0x76...b618 | |
| 01/02/2025 | 3:57:03 PM | sell | $870.49 | $0.001528 | 191.86 | 0.0003369 | 569,394.41 | 0x90...6230 | |
| 01/02/2025 | 3:57:03 PM | sell | $155.05 | $0.001536 | 34.17 | 0.0003386 | 100,902.88 | 0x90...6230 | |
| 01/02/2025 | 3:55:37 PM | buy | $299.86 | $0.001554 | 65.67 | 0.0003404 | 192,894.1 | 0xfa...e922 |