WhatToFarm
/
Get started
12 Swap

Info about SCOOP-VIRTUAL pair

Price USD
$0.00004406
Price
0.00006403 VIRTUAL
TVL
$28,860.46
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SCOOP:
327.08M
Pooled VIRTUAL:
$20,997.79

SCOOP/VIRTUAL price stats on Base

As of April 24, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.00004406. SCOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.39. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $44,062.88. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $28,860.47. The SCOOP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $28,860.47.

The total transactions of SCOOP/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SCOOP/VIRTUAL pool has a trading volume of $7.39 in the last 24 hours.

The exchange rate of 1 SCOOP to VIRTUAL is 0.00006403, captured at 10:25 AM UTC.

The price of converting 1 SCOOP to USD is $0.00004406 today.

SCOOP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/23/20265:13:51 PMsell$7.38$0.0000440610.730.00006403167,696.95
0x03F...4E5F
0x61...dbe5
04/17/20264:36:43 PMbuy$9.25$0.0000501711.880.00006441184,426.41
0x14F...0F9B
0x11...0849
04/17/20267:29:35 AMsell$0.7863$0.000046291.080.00006416,985.68
0x2a3...ce6c
0x99...7710
04/17/20267:29:01 AMsell$44.57$0.0000464561.580.00006419959,383.12
0x62a...715A
0x2a...3e24
04/08/202612:22:57 AMbuy$0.09877$0.000044120.14490.000064762,238.62
0x048...cEF5
0x4a...ff26
04/07/20264:08:49 AMbuy$0.09889$0.000040610.15760.000064762,434.71
0xD6e...eAfd
0x40...3d9f
04/07/202612:15:27 AMbuy$0.09935$0.00004070.1580.000064762,441
0xD6e...eAfd
0xd6...e89d
04/03/202611:17:17 AMbuy$0.109$0.000042070.16780.000064762,591.59
0x01b...Cb8D
0xf3...e0ce
04/02/20264:16:39 PMbuy$0.009913$0.000040930.015680.00006476242.2
0xb83...6109
0x73...38b9
03/30/20262:59:03 PMsell$1.96$0.000042742.960.0000643845,996.04
0x124...E480
0xb7...9b6b
03/29/20263:05:05 AMbuy$1.99$0.000042613.030.0000647746,929.95
0x124...E480
0xee...d6eb
03/28/202611:03:41 AMsell$8.83$0.0000421613.490.00006441209,543.94
0xF6C...D613
0xa9...ba66
03/28/202610:06:49 AMbuy$9.3$0.0000428114.080.0000648217,293.62
0x14F...0F9B
0x9c...c08f
03/26/20269:39:43 AMbuy$0.2064$0.000044650.29930.000064764,623.12
0xE7d...aA1E
0x62...171c
03/26/20262:37:25 AMsell$9.52$0.0000458713.370.00006441207,638.05
0x2a3...ce6c
0xb2...9da7
03/26/20262:36:51 AMsell$275.49$0.00004684385.980.000065635.88M
0x8D4...b123
0xe9...6850
03/24/20263:25:41 PMsell$737.57$0.000049661,040.860.0000700914.85M
0x326...C4d5
0xaf...98ed
03/23/202610:25:43 AMbuy$0.001032$0.000048890.001560.0000739321.11
0xd29...209F
0x42...d2ab