WhatToFarm
/
Get started
12 Swap

Info about SCOOP-VIRTUAL pair

Price USD
$0.00006157
Price
0.00008234 VIRTUAL
TVL
$35,555.39
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0.60%
24h
-3.79%
Share
TXNS
69
Buys
6
Sells
63
Volume
998
Telegram price alerts
Pair:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SCOOP:
288.29M
Pooled VIRTUAL:
$23,811.73

SCOOP/VIRTUAL price stats on Base

As of March 4, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.00006157. SCOOP price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $997.82. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $61,572.45. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $35,555.39. The SCOOP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $35,555.39.

The total transactions of SCOOP/VIRTUAL is 69 in the last 24 hours, 6 of which are buy transactions, and 63 are sales transactions.

SCOOP/VIRTUAL pool has a trading volume of $997.82 in the last 24 hours.

The exchange rate of 1 SCOOP to VIRTUAL is 0.00008234, captured at 4:11 AM UTC.

The price of converting 1 SCOOP to USD is $0.00006157 today.

SCOOP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:59:49 AMsell$0.058826$0.000061570.00001180.000082340.1433
0x60b...2018
0xde...fdd5
03/04/20262:41:55 AMsell$0.068511$0.000061160.0511450.000082340.01391
0x704...9b1F
0xe0...5963
03/04/20262:31:21 AMsell$0.052491$0.000061330.0533450.000082340.04062
0x704...9b1F
0xce...e95b
03/04/20262:08:03 AMsell$3.15$0.000061334.230.0000823651,386.72
0x6c6...f505
0x48...a658
03/04/20261:46:43 AMsell$0.00004312$0.000062140.000057150.000082370.6938
0x607...1586
0x10...c688
03/04/202612:33:15 AMsell$0.00004123$0.000061470.000055250.000082370.6707
0xD48...e624
0x60...32aa
03/04/202612:28:29 AMsell$0.00005486$0.000061350.000073670.000082370.8943
0xD48...e624
0x5f...8d34
03/04/202612:19:53 AMsell$0.00009098$0.000061040.00012270.000082371.49
0xD48...e624
0x66...cb43
03/04/202612:19:41 AMsell$0.0001515$0.0000610.00020460.000082372.48
0xD48...e624
0xb7...6d50
03/04/202612:17:11 AMsell$0.00134$0.000060890.0018120.0000823722
0x60b...2018
0xc6...c582
03/04/202612:08:39 AMbuy$13.18$0.000061217.840.00008281215,452.92
0x8A6...D527
0xed...cce0
03/03/202610:15:23 PMsell$0.6854$0.000060820.9270.0000822511,270.45
0x2a3...ce6c
0x07...a648
03/03/202610:15:01 PMsell$8.41$0.0000608511.380.00008229138,297.51
0x48F...8183
0x43...d344
03/03/20268:49:41 PMsell$0.02563$0.000060590.034830.00008233423.07
0xcca...1462
0x28...e2e9
03/03/20268:45:21 PMsell$0.2827$0.00006070.38340.000082344,657
0xcca...1462
0xd2...8f85
03/03/20268:32:23 PMsell$11.86$0.0000608116.070.00008239195,034.95
0x48F...8183
0x35...b94f
03/03/20268:19:17 PMsell$0.5593$0.000060840.7580.000082459,193.73
0x479...a587
0xa3...7167
03/03/20268:09:23 PMsell$0.0001622$0.000060960.00021940.000082452.66
0xD48...e624
0xae...a927
03/03/20267:27:11 PMsell$14.84$0.0000613219.970.00008252242,071.71
0xE8d...9754
0x58...8d58
03/03/20267:23:15 PMsell$29.77$0.000061540.050.00008273484,143.43
0xE8d...9754
0x13...6cf8