WhatToFarm
/
Get started
12 Swap

Info about SCOOP-VIRTUAL pair

Price USD
$0.00009592
Price
0.0001105 VIRTUAL
TVL
$5,000
MKT CAP
$7.85T
5m
0%
1h
-0.41%
4h
-1.71%
24h
8.34%
Share
TXNS
8
Buys
1
Sells
7
Volume
323
Telegram price alerts
Pair:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SCOOP:
242.77M
Pooled VIRTUAL:
$26,926.87

SCOOP/VIRTUAL price stats on Base

As of October 14, 2025, the current price of SCOOP token on DEX Uniswap V2 is $0.00009592. SCOOP price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $323.21. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $7,845,118,091,284.01. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $5,000.00. The SCOOP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $5,000.00.

The total transactions of SCOOP/VIRTUAL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SCOOP/VIRTUAL pool has a trading volume of $323.21 in the last 24 hours.

The exchange rate of 1 SCOOP to VIRTUAL is 0.0001105, captured at 2:43 AM UTC.

The price of converting 1 SCOOP to USD is $0.00009592 today.

SCOOP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/14/20252:40:37 AMsell$1.34$0.000095921.550.000110514,027.96
0x2a3...ce6c
0x02...c153
10/14/20252:40:25 AMsell$121$0.00009642139.480.00011111.25M
0x59E...49d7
0xab...771a
10/14/20252:04:35 AMsell$0.04255$0.000096170.049430.0001117442.45
0x950...1B44
0xee...4565
10/14/20251:58:17 AMsell$0.3956$0.000096320.4590.00011174,108.07
0x9cb...14BA
0x14...282d
10/14/202512:15:09 AMbuy$0.04837$0.000097580.055720.0001124495.72
0xD6e...eAfd
0x8c...d58b
10/13/20258:40:01 AMsell$10.56$0.0000899213.130.0001117117,503.54
0xbEE...4241
0x83...28fa
10/13/20254:05:13 AMsell$2.22$0.000087752.830.000111825,379.61
0x2a3...ce6c
0xf0...924d
10/13/20254:04:25 AMsell$187.57$0.00008853239.10.00011282.12M
0x7D4...Db49
0xc7...19a9
10/13/20251:26:13 AMbuy$2$0.000091482.50.000114521,882.38
0x27A...0134
0x2b...59bc
10/13/20251:23:17 AMbuy$1.01$0.000091291.260.000114511,087.5
0x7F3...4337
0x78...2677
10/12/20258:46:05 PMsell$5.44$0.00009066.830.000113860,071.8
0x544...d833
0x40...4c60
10/12/20258:45:59 PMbuy$3.9$0.000091154.90.000114542,813.87
0xA4B...5d2c
0x60...44f9
10/12/20256:25:47 PMbuy$1$0.000091861.250.000114510,964.74
0x59E...49d7
0x1a...ecb3
10/12/20254:09:17 PMbuy$0.974$0.000088771.250.000114510,971.71
0x59E...49d7
0x00...effd
10/12/20253:11:35 PMbuy$1.01$0.00008631.340.000114511,767.35
0x59E...49d7
0x51...b434
10/12/20252:56:45 PMbuy$19.62$0.0000836826.820.0001143234,481.38
0xBf9...5Ea0
0x18...b189
10/12/20252:54:21 PMsell$1.55$0.000082892.130.000113518,759.95
0x2a3...ce6c
0xb2...b0d9
10/12/20252:54:13 PMsell$149.59$0.00008352204.980.00011441.79M
0xe44...a198
0xc2...d319
10/12/20252:45:05 PMbuy$4.05$0.000082425.710.000115949,245.4
0x997...42f5
0xe3...c72b
10/12/20252:44:13 PMbuy$3.01$0.000082394.230.000115936,543.86
0x7F3...4337
0x90...76b6