- WhatToFarm
- Base
- Uniswap V2
- SCOOP-VIRTUAL LPs
Info about SCOOP-VIRTUAL pair
- Pooled SCOOP:
- 258.41M
- Pooled VIRTUAL:
- $26,407.87
SCOOP/VIRTUAL price stats on Base
As of January 28, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.0002812. SCOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $278.16. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $281,269.58. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $49,631.16. The SCOOP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCOOP/VIRTUAL now?
The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $49,631.16.
How many transactions are there in the SCOOP/VIRTUAL pool in the last 24 hours?
The total transactions of SCOOP/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SCOOP/VIRTUAL pool in the last 24 hours?
SCOOP/VIRTUAL pool has a trading volume of $278.16 in the last 24 hours.
What is the exchange rate of 1 SCOOP to VIRTUAL?
The exchange rate of 1 SCOOP to VIRTUAL is 0.0001018, captured at 2:49 AM UTC.
How much is 1 SCOOP in dollars?
The price of converting 1 SCOOP to USD is $0.0002812 today.
SCOOP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:42:37 PM | sell | $1.65 | $0.0002812 | 1.75 | 0.0001018 | 17,260.81 | 0x30...792e | |
| 01/27/2026 | 10:42:29 PM | buy | $36.36 | $0.0002812 | 38.69 | 0.0001023 | 378,017.99 | 0xbb...6c8a | |
| 01/27/2026 | 10:42:03 PM | sell | $35.97 | $0.0002812 | 38.27 | 0.0001017 | 376,207.56 | 0x32...9ad8 | |
| 01/27/2026 | 9:50:51 PM | buy | $0.1134 | $0.0002812 | 0.1207 | 0.0001025 | 1,177.95 | 0x5b...9365 | |
| 01/27/2026 | 9:43:59 PM | buy | $46.52 | $0.0002812 | 49.51 | 0.0001023 | 483,876.7 | 0xcf...8664 | |
| 01/27/2026 | 9:43:23 PM | sell | $46.12 | $0.0002812 | 49.08 | 0.0001017 | 482,645.79 | 0x47...c796 | |
| 01/27/2026 | 6:47:59 PM | buy | $0.1166 | $0.0002812 | 0.124 | 0.0001025 | 1,210.52 | 0x2e...e7c0 | |
| 01/27/2026 | 4:42:25 PM | sell | $1.1 | $0.0002812 | 1.18 | 0.0001018 | 11,587.63 | 0x1c...2fed | |
| 01/27/2026 | 4:41:51 PM | buy | $54.96 | $0.0002812 | 58.49 | 0.0001022 | 571,858.08 | 0xb2...5503 | |
| 01/27/2026 | 4:41:19 PM | sell | $54.86 | $0.0002812 | 58.38 | 0.0001016 | 574,200 | 0xb2...2db2 | |
| 01/27/2026 | 12:20:45 PM | buy | $0.118 | $0.0002812 | 0.1255 | 0.0001025 | 1,224.92 | 0x09...c8bf | |
| 01/27/2026 | 5:47:05 AM | buy | $0.1165 | $0.0002812 | 0.124 | 0.0001025 | 1,210.26 | 0x5e...12ad | |
| 01/27/2026 | 1:58:43 AM | buy | $0.1168 | $0.0002812 | 0.1243 | 0.0001025 | 1,212.81 | 0xa1...f936 | |
| 01/26/2026 | 6:05:37 PM | sell | $1.41 | $0.0002812 | 1.5 | 0.0001019 | 14,812.24 | 0x56...d9fa | |
| 01/26/2026 | 6:05:03 PM | sell | $57.63 | $0.0002812 | 61.33 | 0.0001021 | 600,471.75 | 0x06...6400 | |
| 01/26/2026 | 4:10:43 PM | buy | $0.1157 | $0.0002812 | 0.1231 | 0.000103 | 1,195.53 | 0x35...a408 | |
| 01/26/2026 | 4:09:05 PM | buy | $41.11 | $0.0002812 | 43.75 | 0.0001028 | 425,498.41 | 0xd2...23cd | |
| 01/26/2026 | 4:07:53 PM | sell | $40.41 | $0.0002812 | 43 | 0.0001022 | 420,754.95 | 0xe6...2a69 | |
| 01/26/2026 | 3:27:33 AM | sell | $3.61 | $0.0002812 | 3.84 | 0.0001023 | 37,570.78 | 0xf5...c8a6 | |
| 01/26/2026 | 3:27:27 AM | sell | $289.19 | $0.0002812 | 307.75 | 0.0001036 | 2.97M | 0x8b...9180 |