- WhatToFarm
- Base
- Uniswap V2
- SCOOP-VIRTUAL LPs
Info about SCOOP-VIRTUAL pair
- Pooled SCOOP:
- 192.61M
- Pooled VIRTUAL:
- $34,793.39
SCOOP/VIRTUAL price stats on Base
As of November 6, 2025, the current price of SCOOP token on DEX Uniswap V2 is $0.0002582. SCOOP price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,198.46. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $258,255.38. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $99,637.16. The SCOOP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCOOP/VIRTUAL now?
The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $99,637.16.
How many transactions are there in the SCOOP/VIRTUAL pool in the last 24 hours?
The total transactions of SCOOP/VIRTUAL is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SCOOP/VIRTUAL pool in the last 24 hours?
SCOOP/VIRTUAL pool has a trading volume of $4,198.46 in the last 24 hours.
What is the exchange rate of 1 SCOOP to VIRTUAL?
The exchange rate of 1 SCOOP to VIRTUAL is 0.00018, captured at 7:15 AM UTC.
How much is 1 SCOOP in dollars?
The price of converting 1 SCOOP to USD is $0.0002582 today.
SCOOP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:52:33 AM | sell | $0.055927 | $0.0002582 | 0.054133 | 0.00018 | 0.02295 | 0x72...5313 | |
| 11/06/2025 | 6:28:05 AM | sell | $0.00001185 | $0.0002582 | 0.058267 | 0.00018 | 0.0459 | 0x03...63fb | |
| 11/06/2025 | 5:03:15 AM | sell | $0.00002371 | $0.0002582 | 0.00001653 | 0.00018 | 0.09181 | 0x93...a035 | |
| 11/06/2025 | 3:37:53 AM | sell | $0.00003161 | $0.0002582 | 0.00002204 | 0.00018 | 0.1224 | 0x7f...1a6c | |
| 11/06/2025 | 2:43:07 AM | sell | $0.00007903 | $0.0002582 | 0.00005511 | 0.00018 | 0.306 | 0x3b...4594 | |
| 11/06/2025 | 1:57:49 AM | sell | $0.00004202 | $0.0002582 | 0.0000293 | 0.00018 | 0.1627 | 0x10...1088 | |
| 11/06/2025 | 1:42:19 AM | sell | $5.28 | $0.0002582 | 3.68 | 0.0001801 | 20,446.61 | 0x91...b0d2 | |
| 11/06/2025 | 1:42:09 AM | sell | $0.00008577 | $0.0002583 | 0.00005981 | 0.0001801 | 0.332 | 0xec...7c5d | |
| 11/06/2025 | 12:56:25 AM | sell | $0.000076 | $0.0002583 | 0.000053 | 0.0001801 | 0.2942 | 0x8d...64ce | |
| 11/06/2025 | 12:02:57 AM | sell | $0.0001551 | $0.0002583 | 0.0001081 | 0.0001801 | 0.6004 | 0x97...9e86 | |
| 11/05/2025 | 9:47:47 PM | sell | $531.07 | $0.000261 | 370.34 | 0.000182 | 2.03M | 0xee...fd49 | |
| 11/05/2025 | 9:36:55 PM | sell | $2.75 | $0.0002638 | 1.91 | 0.000184 | 10,428.22 | 0x19...5b04 | |
| 11/05/2025 | 9:36:47 PM | buy | $94.57 | $0.0002649 | 65.95 | 0.0001847 | 356,926.52 | 0xfd...0f08 | |
| 11/05/2025 | 9:11:35 PM | buy | $10.44 | $0.0002644 | 7.28 | 0.0001843 | 39,496.72 | 0xeb...0a15 | |
| 11/05/2025 | 8:36:29 PM | buy | $70.18 | $0.0002639 | 48.94 | 0.000184 | 265,843.92 | 0x3d...e8e0 | |
| 11/05/2025 | 8:36:05 PM | buy | $92.51 | $0.0002631 | 64.51 | 0.0001835 | 351,575.12 | 0x54...5f1d | |
| 11/05/2025 | 7:45:45 PM | sell | $1.94 | $0.000261 | 1.35 | 0.000182 | 7,446.89 | 0x9e...c70f | |
| 11/05/2025 | 7:23:05 PM | buy | $1.87 | $0.0002626 | 1.3 | 0.0001831 | 7,126.59 | 0x66...e92f | |
| 11/05/2025 | 6:19:27 PM | sell | $6.42 | $0.0002611 | 4.48 | 0.000182 | 24,616.49 | 0x37...9cc1 | |
| 11/05/2025 | 6:19:19 PM | sell | $648.25 | $0.0002645 | 452.06 | 0.0001844 | 2.45M | 0x96...92b5 |