WhatToFarm
/
Get started
12 Swap

Info about SCOOP-VIRTUAL pair

Price USD
$0.0000303
Price
0.00005349 VIRTUAL
TVL
$21,735.78
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
46
Telegram price alerts
Pair:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SCOOP:
358.33M
Pooled VIRTUAL:
$19,200.17

SCOOP/VIRTUAL price stats on Base

As of August 14, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.0000303. SCOOP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.16. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $30,303.08. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $21,735.79. The SCOOP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $21,735.79.

The total transactions of SCOOP/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SCOOP/VIRTUAL pool has a trading volume of $46.16 in the last 24 hours.

The exchange rate of 1 SCOOP to VIRTUAL is 0.00005349, captured at 11:12 PM UTC.

The price of converting 1 SCOOP to USD is $0.0000303 today.

SCOOP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/14/202610:17:01 AMsell$14.06$0.000030324.820.00005349464,064.28
0x0A5...78e0
0xa5...b6fb
08/14/20267:46:47 AMsell$0.3444$0.000030430.60620.0000535611,318.69
0x2a3...ce6c
0xd4...1f88
08/14/20267:46:13 AMsell$31.75$0.0000304755.970.000053711.04M
0x4f0...8612
0xcc...462f
08/10/202610:40:29 PMsell$0.945$0.000029871.70.0000538831,634.5
0x8e4...98C0
0x2c...f3f6
08/10/202610:40:19 PMbuy$0.9695$0.000030041.740.000054232,265.15
0xE47...9dd7
0x56...56fb
08/07/20268:57:41 AMsell$0.7936$0.000030111.420.0000538726,357.5
0x2a3...ce6c
0x46...0338
08/07/20268:57:07 AMsell$79.24$0.00003034141.730.000054282.61M
0x391...5aB1
0x5a...5b30
08/02/20267:39:11 PMsell$0.7571$0.000030731.340.0000546824,636.93
0x2a3...ce6c
0x5d...22e1
08/02/20267:38:37 PMsell$73.54$0.00003094130.850.000055052.38M
0x4f8...eb29
0x75...f952
07/30/20264:21:05 PMsell$2.76$0.000031764.810.0000554486,917.46
0x2a3...ce6c
0x36...c896
07/30/20264:20:37 PMsell$8.32$0.0000316414.590.00005549263,060.67
0xAAc...D8C7
0x74...3c64
07/27/202611:47:05 AMsell$88.08$0.00003373146.10.000055952.61M
0x391...5aB1
0xd3...5b17
07/24/20268:38:01 PMsell$176.4$0.00003377298.850.000057225.22M
0x391...5aB1
0x06...0762
07/24/20261:59:29 PMbuy$4.71$0.000034447.990.00005842136,901.06
0x14F...0F9B
0x4b...bcc0
07/17/20261:49:19 PMsell$0.3845$0.000036070.61880.0000580510,660.22
0x3ee...CBB3
0x52...560c
07/16/20265:09:01 AMsell$15.2$0.0000360524.510.00005812421,779.05
0x048...cEF5
0x7c...e703
07/14/202612:22:51 PMbuy$0.02055$0.000032680.036820.00005854628.91
0xD6e...eAfd
0x00...c8b9
07/14/202612:22:23 PMbuy$0.02058$0.000032720.036820.00005854628.91
0xD6e...eAfd
0x07...0b25
07/14/202612:22:09 PMbuy$0.1028$0.000032710.18410.000058543,144.62
0xD6e...eAfd
0xe2...66ef
07/14/202612:21:39 PMsell$0.6471$0.000032511.150.0000581919,902.2
0x2a3...ce6c
0x78...e699