WhatToFarm
/
Get started
12 Swap

Info about SCOOP-VIRTUAL pair

Price USD
$0.00005407
Price
0.00008548 VIRTUAL
TVL
$30,620.71
MKT CAP
$54.1K
5m
0%
1h
0%
4h
-0.38%
24h
-4.76%
Share
TXNS
23
Buys
3
Sells
20
Volume
394
Telegram price alerts
Pair:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SCOOP:
282.72M
Pooled VIRTUAL:
$24,241.65

SCOOP/VIRTUAL price stats on Base

As of February 18, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.00005407. SCOOP price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $394.29. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $54,072.68. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $30,620.71. The SCOOP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $30,620.71.

The total transactions of SCOOP/VIRTUAL is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

SCOOP/VIRTUAL pool has a trading volume of $394.29 in the last 24 hours.

The exchange rate of 1 SCOOP to VIRTUAL is 0.00008548, captured at 3:47 AM UTC.

The price of converting 1 SCOOP to USD is $0.00005407 today.

SCOOP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/18/20261:40:35 AMsell$0.000226$0.000054070.00035730.000085484.17
0x704...9b1F
0x51...a97f
02/18/20261:13:41 AMsell$0.2493$0.000054270.39270.000085484,594.33
0x607...1586
0xf6...cbda
02/17/20269:10:43 PMsell$0.2017$0.000055690.30960.000085493,622.26
0xf72...8012
0xfc...e301
02/17/20268:35:31 PMsell$0.064992$0.00005540.0677030.000085490.00901
0x0C3...3E77
0x55...2f34
02/17/20268:13:31 PMsell$0.9757$0.000055471.50.0000854917,589.18
0x2a3...ce6c
0x70...a54f
02/17/20268:13:03 PMbuy$97.9$0.00005548150.840.000085481.76M
0xCf4...873E
0x62...1fca
02/17/20268:08:31 PMsell$0.6547$0.0000547510.0000844411,956.87
0x2a3...ce6c
0x90...fe35
02/17/20268:08:25 PMsell$2.52$0.000054763.890.0000844646,160.03
0xf72...8012
0x55...b7c4
02/17/20268:05:11 PMsell$15.87$0.0000549324.430.00008456288,913.46
0xf72...8012
0xea...5d9a
02/17/20267:46:07 PMbuy$29.9$0.0000553645.90.00008499540,084.55
0xb37...de57
0x06...9816
02/17/20267:40:59 PMsell$1.58$0.00005492.440.0000843328,952.61
0xc7B...Aa36
0xf7...3dcb
02/17/20267:35:25 PMbuy$15.41$0.0000553623.60.00008477278,481.91
0xa14...4B28
0x58...d127
02/17/20266:04:03 PMsell$0.02751$0.000053820.043030.00008418511.16
0x157...3fe5
0x07...66eb
02/17/20265:08:29 PMsell$0.02664$0.000054250.041340.00008418491.09
0x157...3fe5
0x46...4a12
02/17/20262:29:03 PMsell$1.09$0.000054191.70.0000841820,278.42
0x2a3...ce6c
0x97...71aa
02/17/20262:28:49 PMsell$108.09$0.00005459167.860.000084781.98M
0x048...cEF5
0x24...4331
02/17/202612:18:05 PMsell$1.37$0.000054642.150.0000853825,212.73
0xeaE...7291
0xcc...d799
02/17/202610:56:03 AMsell$1.22$0.000054221.930.0000853922,629.48
0x2a3...ce6c
0x77...8c9c
02/17/202610:55:29 AMsell$114.48$0.00005462180.310.000086042.1M
0xB37...d105
0x8b...83c5
02/17/20269:47:41 AMsell$0.5649$0.000055270.8860.0000866810,221.4
0x03B...fF1A
0xc9...4f71