WhatToFarm
/
Get started
12 Swap

Info about SCOOP-VIRTUAL pair

Price USD
$0.00004391
Price
0.00005881 VIRTUAL
TVL
$30,018.22
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
193
Telegram price alerts
Pair:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SCOOP:
341.22M
Pooled VIRTUAL:
$20,133.46

SCOOP/VIRTUAL price stats on Base

As of May 22, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.00004391. SCOOP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $193.44. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $43,916.34. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $30,018.23. The SCOOP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $30,018.23.

The total transactions of SCOOP/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SCOOP/VIRTUAL pool has a trading volume of $193.44 in the last 24 hours.

The exchange rate of 1 SCOOP to VIRTUAL is 0.00005881, captured at 10:01 AM UTC.

The price of converting 1 SCOOP to USD is $0.00004391 today.

SCOOP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/21/20267:31:15 PMsell$2.6$0.000043913.490.0000588159,385.75
0x2a3...ce6c
0x98...f064
05/21/20267:30:45 PMsell$135.34$0.00004428181.430.000059353.06M
0x581...01fD
0x20...28e9
05/21/20269:59:15 AMsell$55.48$0.0000440675.690.000060111.26M
0x65e...F0Fa
0x03...d15c
05/20/20269:57:05 AMsell$67.14$0.0000435993.360.000060611.54M
0xb93...7fB8
0xa3...72d2
05/20/20269:50:27 AMsell$0.2896$0.000043840.40230.000060896,606.42
0x07a...01b0
0x4a...53d4
05/18/202610:46:35 AMsell$0.802$0.000042141.150.000060919,033.04
0x63C...02ec
0xb8...d53f
05/16/202612:15:07 AMsell$1.28$0.000045821.710.0000609128,141.18
0x74a...9408
0x94...3569
05/15/202611:50:55 PMbuy$0.09981$0.000045970.1330.000061282,171.12
0x501...4d4C
0x07...b113
05/15/202611:43:05 PMbuy$41.97$0.0000458755.930.00006112915,103.88
0xBf9...5Ea0
0x56...27d9
05/15/202611:43:05 PMsell$1.22$0.000045711.630.0000609126,764.24
0x2a3...ce6c
0x47...e5bb
05/15/202611:42:31 PMsell$41.48$0.0000455855.290.00006075910,027.54
0xBf9...5Ea0
0xea...b774
05/15/20261:29:53 AMbuy$6.99$0.000048878.760.00006126143,135.06
0x8D4...b123
0x68...8d8c
05/15/20261:29:33 AMsell$6.09$0.000048617.630.00006089125,410.41
0x8D4...b123
0x48...ec40
05/12/202611:13:57 AMsell$19.86$0.000050523.980.00006098393,346.22
0x75C...2714
0xeb...3a7d
05/12/20262:15:11 AMsell$3.38$0.000052193.950.0000610664,835.39
0x50a...14C5
0xf2...521f
05/11/20261:00:35 AMbuy$0.3959$0.000054580.44570.000061447,254.43
0x7F0...3A91
0xbc...a918
05/09/20264:45:23 PMsell$0.6598$0.000056250.71650.0000610811,730.38
0x354...ABF1
0xa3...0b07
05/09/20264:25:29 PMbuy$0.1982$0.000056770.21450.000061453,491.25
0x8D4...b123
0x34...5b9c
05/09/20262:53:31 PMbuy$0.9998$0.000056951.070.0000614417,554.56
0xE56...8569
0x85...d452
05/08/20266:17:31 PMbuy$0.09916$0.000057270.10630.000061441,731.57
0x8D4...b123
0x08...48ff