- WhatToFarm
- Base
- Uniswap V2
- SCOOP-VIRTUAL LPs
Info about SCOOP-VIRTUAL pair
- Pooled SCOOP:
- 253.66M
- Pooled VIRTUAL:
- $26,898.04
SCOOP/VIRTUAL price stats on Base
As of January 21, 2026, the current price of SCOOP token on DEX Uniswap V2 is $0.0002812. SCOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $114.85. SCOOP token contract is 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd with a market cap $281,269.58. The liquidity pool contract is 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E with total value locked (TVL) of $96,623.28. The SCOOP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCOOP/VIRTUAL now?
The current liquidity of SCOOP/VIRTUAL with the contract address 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E is $96,623.28.
How many transactions are there in the SCOOP/VIRTUAL pool in the last 24 hours?
The total transactions of SCOOP/VIRTUAL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SCOOP/VIRTUAL pool in the last 24 hours?
SCOOP/VIRTUAL pool has a trading volume of $114.85 in the last 24 hours.
What is the exchange rate of 1 SCOOP to VIRTUAL?
The exchange rate of 1 SCOOP to VIRTUAL is 0.0001063, captured at 1:59 AM UTC.
How much is 1 SCOOP in dollars?
The price of converting 1 SCOOP to USD is $0.0002812 today.
SCOOP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:31:29 AM | buy | $11.3 | $0.0002812 | 12.03 | 0.0001063 | 113,171.67 | 0xe8...8001 | |
| 01/21/2026 | 12:42:57 AM | buy | $45.93 | $0.0002812 | 48.88 | 0.000106 | 460,841.59 | 0x61...75d3 | |
| 01/20/2026 | 2:13:15 PM | buy | $0.1134 | $0.0002812 | 0.1206 | 0.0001058 | 1,139.92 | 0xf2...c7d1 | |
| 01/20/2026 | 4:59:39 AM | buy | $0.1073 | $0.0002812 | 0.1142 | 0.0001058 | 1,079.44 | 0xde...ce9c | |
| 01/20/2026 | 4:52:55 AM | buy | $0.1494 | $0.0002812 | 0.159 | 0.0001058 | 1,502.51 | 0x0d...3cd0 | |
| 01/20/2026 | 4:51:41 AM | sell | $1.07 | $0.0002812 | 1.14 | 0.0001052 | 10,848.2 | 0x98...9a92 | |
| 01/20/2026 | 4:51:33 AM | buy | $27.89 | $0.0002812 | 29.68 | 0.0001057 | 280,691.79 | 0x65...b551 | |
| 01/20/2026 | 4:51:07 AM | sell | $28.16 | $0.0002812 | 29.97 | 0.0001051 | 285,124.95 | 0x93...e8eb | |
| 01/20/2026 | 1:49:29 AM | buy | $0.1067 | $0.0002812 | 0.1136 | 0.0001058 | 1,073.08 | 0x7e...6ba4 | |
| 01/19/2026 | 5:32:05 AM | buy | $50.73 | $0.0002812 | 53.98 | 0.0001056 | 510,891.39 | 0x3f...8f80 | |
| 01/19/2026 | 5:31:29 AM | sell | $1.47 | $0.0002812 | 1.56 | 0.0001048 | 14,966.34 | 0x1f...d2dd | |
| 01/19/2026 | 5:31:13 AM | sell | $50.81 | $0.0002812 | 54.08 | 0.000105 | 514,799.99 | 0xf4...79d3 | |
| 01/19/2026 | 12:51:41 AM | buy | $0.1125 | $0.0002812 | 0.1197 | 0.0001058 | 1,131.26 | 0x38...1af9 | |
| 01/19/2026 | 12:49:49 AM | buy | $13.51 | $0.0002812 | 14.38 | 0.0001058 | 135,898.14 | 0xa2...5e4b | |
| 01/19/2026 | 12:49:01 AM | sell | $13.7 | $0.0002812 | 14.58 | 0.0001052 | 138,600 | 0x3e...8c06 | |
| 01/18/2026 | 9:34:39 PM | buy | $5.96 | $0.0002812 | 6.35 | 0.0001058 | 60,000 | 0xe5...2910 | |
| 01/18/2026 | 3:28:21 PM | buy | $11.15 | $0.0002812 | 11.87 | 0.0001058 | 112,228.35 | 0xe5...853c | |
| 01/18/2026 | 3:27:43 PM | sell | $11.74 | $0.0002812 | 12.49 | 0.0001051 | 118,800 | 0x9a...355f | |
| 01/18/2026 | 3:24:05 PM | buy | $0.1011 | $0.0002812 | 0.1076 | 0.0001058 | 1,016.83 | 0x3e...ba02 | |
| 01/18/2026 | 2:58:41 AM | buy | $0.201 | $0.0002812 | 0.2139 | 0.0001058 | 2,020.94 | 0xc2...ae4f |