- WhatToFarm
- Base
- Uniswap
- SBR-WETH LPs
Info about SBR-WETH pair
- Pooled SBR:
- 20T
- Pooled WETH:
- $0.00003114
SBR/WETH price stats on Base
As of November 14, 2024, the current price of SBR token on DEX Uniswap is $0.000000000000005066. SBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBR token contract is 0x3985c2D47e4336fdC541D686b5401Ed6bccE0017 with a market cap $0.00. The liquidity pool contract is 0xA91fF9DF658682f8D58A1309E6E0B09b2ad08D4D with total value locked (TVL) of $0.20. The SBR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBR/WETH now?
The current liquidity of SBR/WETH with the contract address 0xA91fF9DF658682f8D58A1309E6E0B09b2ad08D4D is $0.20.
How many transactions are there in the SBR/WETH pool in the last 24 hours?
The total transactions of SBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBR/WETH pool in the last 24 hours?
SBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBR to WETH?
The exchange rate of 1 SBR to WETH is 0.000000000000000001557, captured at 4:41 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.000000000000005066 today.
SBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 12:35:27 AM | sell | $34,080.46 | $0.0145066 | 10.47 | 0.0171557 | 20T | 0xc0...9a41 | |
| 11/13/2024 | 12:33:13 AM | sell | $441.65 | $0.000582 | 0.1354 | 0.061784 | 758,835.63 | 0xc5...7ae9 | |
| 11/13/2024 | 12:33:11 AM | buy | $815.27 | $0.0005791 | 0.25 | 0.061775 | 1.41M | 0x51...7ddd | |
| 11/13/2024 | 12:33:07 AM | sell | $182.92 | $0.0005651 | 0.05609 | 0.061733 | 323,652.7 | 0xce...d88f | |
| 11/13/2024 | 12:33:01 AM | buy | $161.38 | $0.0005688 | 0.0495 | 0.061744 | 283,725.43 | 0x0d...5c7c | |
| 11/13/2024 | 12:32:55 AM | buy | $1,173.74 | $0.0005464 | 0.36 | 0.061676 | 2.15M | 0x4b...552b | |
| 11/13/2024 | 12:32:53 AM | sell | $931.98 | $0.0005394 | 0.2858 | 0.061654 | 1.73M | 0x4d...f7fa | |
| 11/13/2024 | 12:32:49 AM | sell | $0.1964 | $0.0005548 | 0.00006023 | 0.061701 | 353.98 | 0xbf...4eb0 | |
| 11/13/2024 | 12:32:43 AM | buy | $395.36 | $0.0005514 | 0.1213 | 0.061691 | 716,986.78 | 0x27...aec1 | |
| 11/13/2024 | 12:32:33 AM | buy | $3.63 | $0.0005448 | 0.001114 | 0.061671 | 6,663.69 | 0xb0...663d | |
| 11/13/2024 | 12:32:29 AM | sell | $289.48 | $0.0005494 | 0.08881 | 0.061685 | 526,892.74 | 0x50...d646 | |
| 11/13/2024 | 12:32:29 AM | sell | $94.51 | $0.0005431 | 0.02899 | 0.061666 | 174,026.72 | 0xc1...489b | |
| 11/13/2024 | 12:32:23 AM | buy | $339.95 | $0.0005518 | 0.1043 | 0.061693 | 615,983.81 | 0xea...6846 | |
| 11/13/2024 | 12:32:15 AM | buy | $651.87 | $0.0005355 | 0.2 | 0.061643 | 1.22M | 0x16...f332 | |
| 11/13/2024 | 12:32:13 AM | sell | $542.15 | $0.0005306 | 0.1663 | 0.061628 | 1.02M | 0x07...8084 | |
| 11/13/2024 | 12:32:09 AM | sell | $251.72 | $0.0005436 | 0.07723 | 0.061667 | 463,047.96 | 0xef...d0ee | |
| 11/13/2024 | 12:32:03 AM | buy | $906.1 | $0.000536 | 0.278 | 0.061644 | 1.69M | 0xf3...0f2e | |
| 11/13/2024 | 12:31:53 AM | buy | $1,955.62 | $0.0005332 | 0.6 | 0.061636 | 3.89M | 0xa4...dc1b | |
| 11/13/2024 | 12:31:53 AM | sell | $410.22 | $0.000525 | 0.1258 | 0.06161 | 781,353.41 | 0xaf...83bf | |
| 11/13/2024 | 12:31:47 AM | sell | $0.1664 | $0.0004703 | 0.00005107 | 0.061442 | 353.98 | 0xf5...7e62 |