WhatToFarm
/
Get started
12 Swap

Info about Satoshi-WETH pair

Price USD
$0.076589
Price
0.0102516 WETH
TVL
$103,614.21
MKT CAP
$57.2K
5m
0%
1h
0%
4h
21.93%
24h
21.93%
Share
TXNS
124
Buys
124
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xFf5CAed9B0eA9B539414a1756b8A89B6Dd222E39
Satoshi:
0x3fB187e640626226957e5239B82D092842780d51
WETH:
0x4200000000000000000000000000000000000006
Pooled Satoshi:
788.32B
Pooled WETH:
$19.78

Satoshi/WETH price stats on Base

As of October 23, 2024, the current price of Satoshi token on DEX Uniswap is $0.00000006589. Satoshi price is up 21.93% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,588.51. Satoshi token contract is 0x3fB187e640626226957e5239B82D092842780d51 with a market cap $57,174.97. The liquidity pool contract is 0xFf5CAed9B0eA9B539414a1756b8A89B6Dd222E39 with total value locked (TVL) of $103,614.21. The Satoshi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Satoshi/WETH with the contract address 0xFf5CAed9B0eA9B539414a1756b8A89B6Dd222E39 is $103,614.21.

The total transactions of Satoshi/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.

Satoshi/WETH pool has a trading volume of $4,588.51 in the last 24 hours.

The exchange rate of 1 Satoshi to WETH is 0.00000000002516, captured at 3:21 AM UTC.

The price of converting 1 Satoshi to USD is $0.00000006589 today.

Satoshi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:05:03 AMbuy$18.33$0.0765890.0070.0102516278.21M
0x666...1dfC
0x4f...8779
10/23/20241:04:51 AMbuy$26.97$0.0765820.01030.0102513409.72M
0x2fc...4AAa
0x4a...2b5f
10/23/20241:04:39 AMbuy$23.27$0.0765690.00890.0102511354.37M
0x353...590c
0x90...9852
10/23/20241:04:27 AMbuy$41.06$0.0765610.01570.0102508625.91M
0x379...FfBc
0x28...bc5f
10/23/20241:04:17 AMbuy$29.03$0.0765520.01110.0102504443.12M
0xFbc...ad11
0x73...152b
10/23/20241:04:03 AMbuy$29.03$0.0765440.01110.0102502443.62M
0x666...1dfC
0xec...4222
10/23/20241:03:49 AMbuy$49.17$0.0765350.01880.0102498752.49M
0x03e...C95d
0x22...2194
10/23/20241:03:37 AMbuy$28.24$0.0765250.01080.0102494432.93M
0x353...590c
0x2f...637e
10/23/20241:03:25 AMbuy$74.3$0.0765130.02840.01024891.14B
0x379...FfBc
0x3f...aee7
10/23/20241:03:11 AMbuy$75.61$0.0764950.02890.01024821.16B
0x5Ee...c0ea
0xf5...3d8c
10/23/20241:02:59 AMbuy$38.98$0.076480.01490.0102476601.56M
0x03e...C95d
0x2c...4e1a
10/23/20241:02:47 AMbuy$60.21$0.0764710.0230.0102472930.37M
0x2fc...4AAa
0x94...93e2
10/23/20241:02:23 AMbuy$65.39$0.0764330.0250.01024591.02B
0x379...FfBc
0x40...36b1
10/23/20241:01:57 AMbuy$24.58$0.0764070.00940.0102449383.72M
0x5Ee...c0ea
0x41...064f
10/23/20241:01:45 AMbuy$46.55$0.0763970.01780.0102446727.64M
0xc52...d5a8
0x0c...4ff0
10/23/20241:01:31 AMbuy$77.65$0.076380.02970.0102441.22B
0x666...1dfC
0x10...a750
10/23/20241:01:21 AMbuy$35.03$0.0763650.01340.0102434550.32M
0x03e...C95d
0x57...73c7
10/23/20241:01:03 AMbuy$27.97$0.0763570.01070.0102431439.98M
0x2fc...4AAa
0x1c...2294
10/23/20241:00:49 AMbuy$9.67$0.0763520.00370.010243152.26M
0x353...590c
0x5c...2fc3
10/23/20241:00:37 AMbuy$7.84$0.076350.0030.0102429123.49M
0x379...FfBc
0x59...a912