WhatToFarm
/
Get started
12 Swap

Info about Satoshi-WETH pair

Price USD
$0.061359
Price
0.0105164 WETH
TVL
$102,471.58
MKT CAP
$66.6K
5m
0%
1h
0%
4h
66.96%
24h
66.96%
Share
TXNS
45
Buys
0
Sells
45
Volume
11K
Telegram price alerts
Pair:
0xEE12a59fe0dEB4d4B6e0B1Bf8165B5f9Bdfb60b6
Satoshi:
0xc4BE844E08C8657E457205f854CDF9F14c15702F
WETH:
0x4200000000000000000000000000000000000006
Pooled Satoshi:
376.76B
Pooled WETH:
$19.45

Satoshi/WETH price stats on Base

As of October 22, 2024, the current price of Satoshi token on DEX Uniswap is $0.0000001359. Satoshi price is up 66.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,015.41. Satoshi token contract is 0xc4BE844E08C8657E457205f854CDF9F14c15702F with a market cap $66,634.57. The liquidity pool contract is 0xEE12a59fe0dEB4d4B6e0B1Bf8165B5f9Bdfb60b6 with total value locked (TVL) of $102,471.59. The Satoshi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Satoshi/WETH with the contract address 0xEE12a59fe0dEB4d4B6e0B1Bf8165B5f9Bdfb60b6 is $102,471.59.

The total transactions of Satoshi/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

Satoshi/WETH pool has a trading volume of $11,015.41 in the last 24 hours.

The exchange rate of 1 Satoshi to WETH is 0.00000000005164, captured at 2:21 PM UTC.

The price of converting 1 Satoshi to USD is $0.0000001359 today.

Satoshi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:24:03 PMbuy$151.4$0.0613590.05750.01051641.11B
0x424...e163
0x3a...3e2a
10/22/202412:23:33 PMbuy$408.07$0.0613440.15510.01051083.04B
0xFC1...3aE4
0x42...de6c
10/22/202412:23:09 PMbuy$271.87$0.0613260.10330.0105042.05B
0x2CB...A9ba
0xe1...a63b
10/22/202412:21:41 PMbuy$438.69$0.0612940.16640.01049083.39B
0x983...F317
0x41...dd30
10/22/202412:21:15 PMbuy$41.09$0.061280.01560.0104861320.87M
0x504...48e5
0x41...7534
10/22/202412:20:43 PMbuy$341.4$0.061270.12960.01048242.69B
0xcC3...90A6
0x2a...d110
10/22/202412:20:17 PMbuy$415.29$0.0612520.15750.0104753.32B
0x22E...7A98
0x61...f12f
10/22/202412:19:47 PMbuy$215.68$0.0612360.08180.0104691.74B
0x424...e163
0x59...d6f5
10/22/202412:19:17 PMbuy$385.53$0.061220.14630.01046323.16B
0xf57...646A
0x8c...d4ff
10/22/202412:18:47 PMbuy$323.07$0.0612040.12250.01045652.68B
0xFC1...3aE4
0xbd...8bee
10/22/202412:18:15 PMbuy$347.62$0.0611860.13190.01045022.93B
0x002...D22A
0x1d...ac63
10/22/202412:17:45 PMbuy$153.24$0.0611750.05810.01044551.3B
0x2CB...A9ba
0xb4...06c5
10/22/202412:17:17 PMbuy$144.27$0.0611670.05470.01044271.24B
0x983...F317
0x98...aba2
10/22/202412:16:51 PMbuy$441.8$0.0611530.16750.01043723.83B
0x504...48e5
0xeb...dc28
10/22/202412:16:21 PMbuy$296.68$0.0611360.11240.01043042.61B
0x22E...7A98
0x69...aca6
10/22/202412:15:55 PMbuy$439.47$0.0611180.16650.01042373.93B
0xEe4...eBEE
0x6e...b88d
10/22/202412:15:25 PMbuy$112.96$0.0611050.04280.01041871.02B
0xFC1...3aE4
0x57...3e1d
10/22/202412:14:57 PMbuy$238.6$0.0610960.09040.01041552.18B
0x002...D22A
0xe2...395c
10/22/202412:14:29 PMbuy$33.52$0.061090.01270.0104131307.43M
0x2CB...A9ba
0xf0...0d69
10/22/202412:13:57 PMbuy$233.05$0.0610840.08830.01041072.15B
0x983...F317
0x92...04ff