WhatToFarm
/
Get started
12 Swap

Info about Satoshi-WETH pair

Price USD
$0.064463
Price
0.091695 WETH
TVL
$328,059.62
MKT CAP
$204.2K
5m
0%
1h
54.37%
4h
54.37%
24h
54.37%
Share
TXNS
57
Buys
0
Sells
57
Volume
31K
Telegram price alerts
Pair:
0xCdD355f06fb57620230BEA2C9aAFF662E7BB73A3
Satoshi:
0x422320B7DA4152f91C64566422B934b9B2d0deF8
WETH:
0x4200000000000000000000000000000000000006
Pooled Satoshi:
369.57B
Pooled WETH:
$62.3

Satoshi/WETH price stats on Base

As of October 22, 2024, the current price of Satoshi token on DEX Uniswap is $0.0000004463. Satoshi price is up 54.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $31,132.42. Satoshi token contract is 0x422320B7DA4152f91C64566422B934b9B2d0deF8 with a market cap $204,166.23. The liquidity pool contract is 0xCdD355f06fb57620230BEA2C9aAFF662E7BB73A3 with total value locked (TVL) of $328,059.62. The Satoshi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Satoshi/WETH with the contract address 0xCdD355f06fb57620230BEA2C9aAFF662E7BB73A3 is $328,059.62.

The total transactions of Satoshi/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

Satoshi/WETH pool has a trading volume of $31,132.42 in the last 24 hours.

The exchange rate of 1 Satoshi to WETH is 0.0000000001695, captured at 10:37 PM UTC.

The price of converting 1 Satoshi to USD is $0.0000004463 today.

Satoshi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:41:59 PMbuy$450.75$0.0644630.17120.0916951.01B
0xB17...2f40
0xca...9af7
10/22/20249:41:45 PMbuy$37.12$0.064450.01410.0916983.41M
0xB61...1F1F
0x12...e048
10/22/20249:41:27 PMbuy$426.52$0.0644380.1620.091685961.05M
0xc96...a6F4
0x4f...e0d5
10/22/20249:41:13 PMbuy$375.45$0.0644160.14260.091677850.11M
0x88D...C58a
0xde...b400
10/22/20249:40:57 PMbuy$293.3$0.0643980.11140.09167666.83M
0x75f...1780
0xd4...188b
10/22/20249:40:41 PMbuy$881.22$0.0643660.33470.0916582.02B
0x0a8...0f89
0xeb...e56d
10/22/20249:40:25 PMbuy$722.46$0.0643230.27440.0916421.67B
0x983...BeA0
0x91...ed8b
10/22/20249:40:11 PMbuy$663.74$0.0642830.25230.0916281.55B
0x94e...1Ba6
0x4f...a2eb
10/22/20249:39:57 PMbuy$839.21$0.0642430.3190.0916131.98B
0xC92...89eE
0x3e...37d6
10/22/20249:39:39 PMbuy$253.08$0.0642140.09620.091602600.46M
0x675...2b16
0xff...4bc5
10/22/20249:39:23 PMbuy$273.07$0.06420.10380.091596650.03M
0xB17...2f40
0x7b...1907
10/22/20249:39:07 PMbuy$951.26$0.0641720.36130.0915842.28B
0xB61...1F1F
0x7c...499a
10/22/20249:38:51 PMbuy$631.1$0.064130.23970.0915681.53B
0xc96...a6F4
0x21...576a
10/22/20249:38:35 PMbuy$1,022.84$0.0640840.38880.0915522.5B
0x88D...C58a
0x8d...7ed9
10/22/20249:38:19 PMbuy$197.73$0.0640550.07510.09154487.5M
0x75f...1780
0x3d...6395
10/22/20249:38:03 PMbuy$660.32$0.0640330.25080.0915321.64B
0x0a8...0f89
0x90...c39a
10/22/20249:37:49 PMbuy$430.47$0.0640050.16350.0915211.07B
0x983...BeA0
0x48...d428
10/22/20249:37:35 PMbuy$433.63$0.0639830.16470.0915121.09B
0x94e...1Ba6
0x58...7b17
10/22/20249:37:19 PMbuy$243.01$0.0639660.09230.091506612.72M
0xC92...89eE
0x19...70da
10/22/20249:37:05 PMbuy$957.84$0.0639350.36380.0914942.43B
0x675...2b16
0x60...4c1d