WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.00003909
Price
0.071613 WETH
TVL
$445,219.75
MKT CAP
$4M
5m
15.52%
1h
318%
4h
28,458%
24h
28,458%
Share
TXNS
2K
Buys
334
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c
SATOSHI:
0xe445c472c5061C0f444512c975162Aa039C20548
WETH:
0x4200000000000000000000000000000000000006
Pooled SATOSHI:
5.55B
Pooled WETH:
$91.87

SATOSHI/WETH price stats on Base

As of October 5, 2024, the current price of SATOSHI token on DEX Uniswap is $0.00003909. SATOSHI price is up 28,458% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $2,406,676.98. SATOSHI token contract is 0xe445c472c5061C0f444512c975162Aa039C20548 with a market cap $4,009,061.34. The liquidity pool contract is 0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c with total value locked (TVL) of $445,219.76. The SATOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0x6B3C4113403477Fe2cdAF809Ac1A2eb6736B6F8c is $445,219.76.

The total transactions of SATOSHI/WETH is 1705 in the last 24 hours, 334 of which are buy transactions, and 1371 are sales transactions.

SATOSHI/WETH pool has a trading volume of $2,406,676.98 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.00000001613, captured at 10:23 AM UTC.

The price of converting 1 SATOSHI to USD is $0.00003909 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202410:22:47 AMbuy$6,202.65$0.000039092.560.071613158.67M
0xd71...64B8
0x59...84ec
10/05/202410:22:41 AMbuy$3,387.23$0.00003741.390.07154490.54M
0x78b...adBD
0x93...8b73
10/05/202410:22:39 AMbuy$11.07$0.000036820.004570.071519300,750
0xCD1...0B5B
0xed...9c55
10/05/202410:22:37 AMbuy$1,427.09$0.000036570.5890.07150939.02M
0xd71...64B8
0x24...c01c
10/05/202410:22:31 AMsell$6,080.16$0.000037152.50.071533163.65M
0xBf2...Ff49
0xec...7fe0
10/05/202410:22:23 AMbuy$2,592.51$0.000037991.070.07156868.23M
0xd71...64B8
0x9a...c07a
10/05/202410:22:17 AMsell$15,723.36$0.000037436.480.071544392.54M
0xabb...9177
0x43...1362
10/05/202410:21:59 AMbuy$367.51$0.000043170.15160.0717818.51M
0xF4a...F6a0
0x2b...b6aa
10/05/202410:21:53 AMbuy$3,753.09$0.00004241.540.0717588.51M
0xF4a...F6a0
0xc7...5330
10/05/202410:21:45 AMbuy$5,647.8$0.000040672.330.071678138.85M
0xF4a...F6a0
0xfe...be6d
10/05/202410:21:35 AMsell$9,681.26$0.000040833.990.071685237.1M
0x040...a8b8
0x26...38dc
10/05/202410:21:35 AMbuy$902.35$0.00003950.37240.0716322.84M
0x8cf...77ee
0xe1...de32
10/05/202410:21:29 AMbuy$6,953.89$0.000041582.870.071716167.21M
0x8cf...77ee
0x8d...1fee
10/05/202410:21:25 AMbuy$5,185.13$0.000039392.140.071625131.62M
0x8cf...77ee
0xf6...eca7
10/05/202410:21:17 AMbuy$448.24$0.00003840.1850.07158411.67M
0x8cf...77ee
0x49...826d
10/05/202410:21:07 AMbuy$2,907.99$0.000037811.20.0715676.9M
0x8cf...77ee
0x86...dbff
10/05/202410:20:59 AMbuy$904.02$0.000037150.3730.07153324.33M
0x514...Ef05
0x77...3f1a
10/05/202410:20:53 AMsell$16,402.4$0.000036896.760.071522414.04M
0x979...2871
0x82...f426
10/05/202410:20:49 AMbuy$1,032.22$0.000042720.42580.07176224.16M
0x1A3...0299
0x9b...26f9
10/05/202410:20:39 AMbuy$7,150.51$0.00004122.950.0717173.53M
0x514...Ef05
0xce...1856