WhatToFarm
/
Get started
12 Swap

Info about SASHA-WETH pair

Price USD
$0.000044
Price
0.071817 WETH
TVL
$411,505.02
MKT CAP
$4.2M
5m
-3.30%
1h
84.97%
4h
32,153%
24h
32,153%
Share
TXNS
2K
Buys
1K
Sells
383
Volume
3M
Telegram price alerts
Pair:
0xd9D08736B066d9b13465D99B503F0879dB010d16
SASHA:
0x3E432Bc6f54fFF0C5db43c98efa3a3B9BF4e9FdF
WETH:
0x4200000000000000000000000000000000000006
Pooled SASHA:
4.86B
Pooled WETH:
$84.96

SASHA/WETH price stats on Base

As of October 5, 2024, the current price of SASHA token on DEX Uniswap is $0.000044. SASHA price is up 32,153% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $3,156,104.74. SASHA token contract is 0x3E432Bc6f54fFF0C5db43c98efa3a3B9BF4e9FdF with a market cap $4,232,216.17. The liquidity pool contract is 0xd9D08736B066d9b13465D99B503F0879dB010d16 with total value locked (TVL) of $411,505.02. The SASHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SASHA/WETH with the contract address 0xd9D08736B066d9b13465D99B503F0879dB010d16 is $411,505.02.

The total transactions of SASHA/WETH is 1874 in the last 24 hours, 1491 of which are buy transactions, and 383 are sales transactions.

SASHA/WETH pool has a trading volume of $3,156,104.74 in the last 24 hours.

The exchange rate of 1 SASHA to WETH is 0.00000001817, captured at 10:46 AM UTC.

The price of converting 1 SASHA to USD is $0.000044 today.

SASHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202410:45:33 AMbuy$719.2$0.000044980.2970.07185715.99M
0xB3A...888d
0x31...cf0b
10/05/202410:45:15 AMbuy$6,586.7$0.000042432.720.071752155.22M
0xB3A...888d
0xa7...538e
10/05/202410:45:23 AMbuy$4,165.11$0.000044681.720.07184593.21M
0xB3A...888d
0x1f...f103
10/05/202410:45:07 AMbuy$2,361.04$0.000040620.9750.07167758.12M
0xbd4...F834
0x53...edd1
10/05/202410:45:59 AMsell$8,818.34$0.0000443.640.071817200.38M
0xBf7...5272
0x0f...e9d7
10/05/202410:44:57 AMbuy$4,070.84$0.000039331.680.071624103.5M
0x004...02ef
0x71...c6d7
10/05/202410:44:55 AMsell$2,362.13$0.000038760.97540.071660.93M
0x9C4...5e27
0xc1...e1f4
10/05/202410:44:49 AMbuy$702.28$0.000039330.290.07162417.86M
0xB3A...888d
0x0f...c6f0
10/05/202410:44:45 AMbuy$6,616.15$0.000037882.730.071564174.65M
0x004...02ef
0x22...2879
10/05/202410:44:31 AMbuy$4,649.71$0.000035721.920.071475130.15M
0xB3A...888d
0x5f...2924
10/05/202410:44:25 AMbuy$3,727.03$0.000034161.530.07141109.1M
0x420...a8DA
0x2e...1b96
10/05/202410:44:15 AMbuy$3,559.93$0.000032821.470.071355108.44M
0x004...02ef
0xf2...0328
10/05/202410:44:07 AMsell$14,247.62$0.000032095.880.071325412.37M
0xe20...0294
0x27...8da8
10/05/202410:44:05 AMbuy$4,770.8$0.000036591.970.071511130.36M
0xB3A...888d
0x9f...a227
10/05/202410:44:01 AMbuy$1,428.81$0.000035420.590.07146240.33M
0x420...a8DA
0xe1...5b81
10/05/202410:43:55 AMbuy$1,416.71$0.000034890.5850.0714440.6M
0x420...a8DA
0xdb...dcde
10/05/202410:43:53 AMsell$31,998.21$0.0000345213.210.071425792.61M
0x7FF...03BC
0xf2...169a
10/05/202410:43:39 AMsell$6,574.63$0.000048752.710.072013134.84M
0xFce...dBC2
0x74...3112
10/05/202410:43:37 AMbuy$4,722.78$0.000049461.950.07204295.47M
0x568...3381
0xfd...6ab6
10/05/202410:43:25 AMbuy$3,099.8$0.000047741.280.07197164.92M
0x568...3381
0x48...a631