- WhatToFarm
- Base
- Uniswap V2
- SANTA-VIRTUAL LPs
Info about SANTA-VIRTUAL pair
- Pooled SANTA:
- 54.85M
- Pooled VIRTUAL:
- $115,060.33
SANTA/VIRTUAL price stats on Base
As of June 7, 2025, the current price of SANTA token on DEX Uniswap V2 is $0.003917. SANTA price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $88,712.91. SANTA token contract is 0x815269D17C10f0F3dF7249370E0c1B9efe781aa8 with a market cap $3,908,904.94. The liquidity pool contract is 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 with total value locked (TVL) of $428,842.80. The SANTA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SANTA/VIRTUAL now?
The current liquidity of SANTA/VIRTUAL with the contract address 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 is $428,842.80.
How many transactions are there in the SANTA/VIRTUAL pool in the last 24 hours?
The total transactions of SANTA/VIRTUAL is 199 in the last 24 hours, 114 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SANTA/VIRTUAL pool in the last 24 hours?
SANTA/VIRTUAL pool has a trading volume of $88,712.91 in the last 24 hours.
What is the exchange rate of 1 SANTA to VIRTUAL?
The exchange rate of 1 SANTA to VIRTUAL is 0.002102, captured at 9:14 AM UTC.
How much is 1 SANTA in dollars?
The price of converting 1 SANTA to USD is $0.003917 today.
SANTA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:12:03 AM | buy | $150.83 | $0.003917 | 80.94 | 0.002102 | 38,499.97 | 0x5a...5462 | |
| 06/07/2025 | 9:10:37 AM | buy | $0.1885 | $0.003915 | 0.1011 | 0.0021 | 48.14 | 0x6d...b134 | |
| 06/07/2025 | 9:08:33 AM | buy | $37.27 | $0.003914 | 20 | 0.0021 | 9,521.36 | 0xb0...181f | |
| 06/07/2025 | 9:00:19 AM | buy | $18.04 | $0.003915 | 9.68 | 0.002099 | 4,609.58 | 0x7c...c287 | |
| 06/07/2025 | 8:17:27 AM | buy | $0.4686 | $0.003987 | 0.2467 | 0.002099 | 117.51 | 0xe7...76b4 | |
| 06/07/2025 | 8:10:47 AM | sell | $49.71 | $0.003968 | 26.15 | 0.002087 | 12,527.46 | 0x5e...872b | |
| 06/07/2025 | 7:49:47 AM | buy | $24.09 | $0.00392 | 12.88 | 0.002097 | 6,144.42 | 0x2d...8bf0 | |
| 06/07/2025 | 7:48:53 AM | buy | $24.45 | $0.003919 | 13.08 | 0.002096 | 6,238.46 | 0xf2...9c99 | |
| 06/07/2025 | 7:42:15 AM | sell | $54.43 | $0.003896 | 29.12 | 0.002084 | 13,971.38 | 0xb6...d47c | |
| 06/07/2025 | 7:11:15 AM | buy | $19.87 | $0.003923 | 10.62 | 0.002097 | 5,065 | 0x3e...b2de | |
| 06/07/2025 | 7:10:27 AM | buy | $0.4714 | $0.003923 | 0.252 | 0.002097 | 120.17 | 0x20...fc2d | |
| 06/07/2025 | 7:10:21 AM | sell | $2,652.59 | $0.003947 | 1,418.04 | 0.00211 | 671,921.34 | 0xa3...ba87 | |
| 06/07/2025 | 7:02:59 AM | sell | $3.99 | $0.004002 | 2.13 | 0.002136 | 998.45 | 0x43...0800 | |
| 06/07/2025 | 7:00:53 AM | sell | $6.73 | $0.003998 | 3.59 | 0.002136 | 1,683.61 | 0x85...cbbc | |
| 06/07/2025 | 6:30:43 AM | buy | $13.05 | $0.004007 | 7 | 0.002149 | 3,256.66 | 0xaf...4786 | |
| 06/07/2025 | 6:27:23 AM | sell | $7.05 | $0.003988 | 3.77 | 0.002136 | 1,768.72 | 0xd7...99ce | |
| 06/07/2025 | 6:15:25 AM | sell | $45.28 | $0.003989 | 24.25 | 0.002137 | 11,351.68 | 0xe8...7a2b | |
| 06/07/2025 | 6:15:21 AM | buy | $124.22 | $0.004011 | 66.54 | 0.002149 | 30,964.5 | 0xf9...4a9c | |
| 06/07/2025 | 5:59:15 AM | sell | $58.11 | $0.003988 | 31.11 | 0.002135 | 14,571.05 | 0x7c...4b74 | |
| 06/07/2025 | 5:01:49 AM | sell | $232.34 | $0.003994 | 124.39 | 0.002138 | 58,168.18 | 0xa5...7c2d |