- WhatToFarm
- Base
- Uniswap V2
- SANTA-VIRTUAL LPs
Info about SANTA-VIRTUAL pair
- Pooled SANTA:
- 75.16M
- Pooled VIRTUAL:
- $86,181.9
SANTA/VIRTUAL price stats on Base
As of July 17, 2025, the current price of SANTA token on DEX Uniswap V2 is $0.002085. SANTA price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $99,070.45. SANTA token contract is 0x815269D17C10f0F3dF7249370E0c1B9efe781aa8 with a market cap $2,090,776.00. The liquidity pool contract is 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 with total value locked (TVL) of $314,289.26. The SANTA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SANTA/VIRTUAL now?
The current liquidity of SANTA/VIRTUAL with the contract address 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 is $314,289.26.
How many transactions are there in the SANTA/VIRTUAL pool in the last 24 hours?
The total transactions of SANTA/VIRTUAL is 266 in the last 24 hours, 142 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SANTA/VIRTUAL pool in the last 24 hours?
SANTA/VIRTUAL pool has a trading volume of $99,070.45 in the last 24 hours.
What is the exchange rate of 1 SANTA to VIRTUAL?
The exchange rate of 1 SANTA to VIRTUAL is 0.001143, captured at 9:59 PM UTC.
How much is 1 SANTA in dollars?
The price of converting 1 SANTA to USD is $0.002085 today.
SANTA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:46:49 PM | sell | $45.2 | $0.002085 | 24.79 | 0.001143 | 21,680.58 | 0xfc...61a4 | |
| 07/17/2025 | 9:46:45 PM | buy | $1,707.52 | $0.002075 | 936.44 | 0.001138 | 822,712 | 0x5b...a615 | |
| 07/17/2025 | 9:13:55 PM | sell | $1,020.81 | $0.00201 | 571.96 | 0.001126 | 507,641.59 | 0x25...5973 | |
| 07/17/2025 | 8:17:33 PM | sell | $992.09 | $0.00202 | 560.59 | 0.001141 | 491,019.34 | 0xc1...d462 | |
| 07/17/2025 | 7:40:47 PM | buy | $518.62 | $0.002092 | 285.51 | 0.001152 | 247,788.55 | 0xee...74e3 | |
| 07/17/2025 | 7:32:31 PM | sell | $46.2 | $0.002071 | 25.46 | 0.001141 | 22,300.14 | 0xf1...9078 | |
| 07/17/2025 | 7:28:13 PM | sell | $0.4671 | $0.002072 | 0.2574 | 0.001142 | 225.4 | 0x25...9f7a | |
| 07/17/2025 | 7:26:27 PM | sell | $153.88 | $0.002077 | 84.69 | 0.001143 | 74,077.8 | 0xbc...c432 | |
| 07/17/2025 | 7:20:03 PM | sell | $27.03 | $0.002079 | 14.87 | 0.001144 | 12,998.43 | 0x66...11fe | |
| 07/17/2025 | 7:19:59 PM | buy | $297.24 | $0.00207 | 163.6 | 0.001139 | 143,577.7 | 0x26...ff17 | |
| 07/17/2025 | 7:19:59 PM | buy | $99.03 | $0.002075 | 54.5 | 0.001142 | 47,712.83 | 0x26...ff17 | |
| 07/17/2025 | 7:19:59 PM | buy | $198.06 | $0.00209 | 109.01 | 0.00115 | 94,767.89 | 0x26...ff17 | |
| 07/17/2025 | 7:19:59 PM | buy | $297.14 | $0.002083 | 163.54 | 0.001146 | 142,624.22 | 0x26...ff17 | |
| 07/17/2025 | 7:19:59 PM | buy | $99.05 | $0.002078 | 54.51 | 0.001143 | 47,662.27 | 0x26...ff17 | |
| 07/17/2025 | 7:18:23 PM | buy | $206.42 | $0.00206 | 113.76 | 0.001135 | 100,165.05 | 0x71...1c04 | |
| 07/17/2025 | 7:05:11 PM | buy | $1,472.06 | $0.002029 | 814.73 | 0.001123 | 725,178.08 | 0xfe...07c8 | |
| 07/17/2025 | 6:26:49 PM | sell | $22.34 | $0.002 | 12.36 | 0.001106 | 11,172.18 | 0xc8...5e38 | |
| 07/17/2025 | 6:26:45 PM | sell | $426.64 | $0.002006 | 235.97 | 0.001109 | 212,673.36 | 0xeb...54e4 | |
| 07/17/2025 | 5:47:25 PM | buy | $89.66 | $0.002006 | 50 | 0.001118 | 44,694.15 | 0x17...ff12 | |
| 07/17/2025 | 5:45:43 PM | sell | $1,369.27 | $0.00201 | 763.54 | 0.001121 | 680,900.2 | 0x71...edc6 |