- WhatToFarm
- Base
- Uniswap V2
- SANTA-VIRTUAL LPs
Info about SANTA-VIRTUAL pair
- Pooled SANTA:
- 46M
- Pooled VIRTUAL:
- $213,737.65
SANTA/VIRTUAL price stats on Base
As of December 19, 2025, the current price of SANTA token on DEX Uniswap V2 is $0.004352. SANTA price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $80,403.56. SANTA token contract is 0x815269D17C10f0F3dF7249370E0c1B9efe781aa8 with a market cap $4,352,930.33. The liquidity pool contract is 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 with total value locked (TVL) of $401,094.06. The SANTA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SANTA/VIRTUAL now?
The current liquidity of SANTA/VIRTUAL with the contract address 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 is $401,094.06.
How many transactions are there in the SANTA/VIRTUAL pool in the last 24 hours?
The total transactions of SANTA/VIRTUAL is 482 in the last 24 hours, 368 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SANTA/VIRTUAL pool in the last 24 hours?
SANTA/VIRTUAL pool has a trading volume of $80,403.56 in the last 24 hours.
What is the exchange rate of 1 SANTA to VIRTUAL?
The exchange rate of 1 SANTA to VIRTUAL is 0.004632, captured at 10:01 AM UTC.
How much is 1 SANTA in dollars?
The price of converting 1 SANTA to USD is $0.004352 today.
SANTA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:32:09 AM | sell | $4.54 | $0.004352 | 4.84 | 0.004632 | 1,045.22 | 0xa9...1c2d | |
| 12/19/2025 | 9:24:53 AM | sell | $886.94 | $0.004372 | 943.87 | 0.004652 | 202,861.04 | 0xbd...5c1a | |
| 12/19/2025 | 9:24:53 AM | buy | $2.86 | $0.004379 | 3.04 | 0.00466 | 653.33 | 0xf1...cfe3 | |
| 12/19/2025 | 8:24:35 AM | sell | $0.6848 | $0.004456 | 0.7288 | 0.004742 | 153.66 | 0x97...3440 | |
| 12/19/2025 | 8:24:35 AM | buy | $138.19 | $0.00448 | 147.06 | 0.004768 | 30,843.88 | 0xd4...ffd9 | |
| 12/19/2025 | 8:23:13 AM | buy | $415.83 | $0.004468 | 442.52 | 0.004755 | 93,062.94 | 0xaf...45de | |
| 12/19/2025 | 8:14:51 AM | buy | $36.61 | $0.004458 | 38.96 | 0.004744 | 8,212.32 | 0x30...a4d7 | |
| 12/19/2025 | 8:14:27 AM | sell | $288.58 | $0.004437 | 307.11 | 0.004722 | 65,038.37 | 0x46...6966 | |
| 12/19/2025 | 8:12:27 AM | sell | $25.16 | $0.004444 | 26.77 | 0.004729 | 5,661.92 | 0x67...6a31 | |
| 12/19/2025 | 8:01:49 AM | sell | $0.4935 | $0.004444 | 0.5252 | 0.004729 | 111.04 | 0x2e...d0ea | |
| 12/19/2025 | 7:55:53 AM | buy | $297.02 | $0.004464 | 316.09 | 0.004751 | 66,525.23 | 0x85...576c | |
| 12/19/2025 | 7:54:21 AM | sell | $51.07 | $0.004432 | 54.35 | 0.004717 | 11,522.42 | 0x84...fc91 | |
| 12/19/2025 | 7:53:59 AM | buy | $831.44 | $0.004442 | 884.81 | 0.004727 | 187,164.26 | 0x6f...e0a7 | |
| 12/19/2025 | 7:19:07 AM | buy | $974.48 | $0.004402 | 1,037.02 | 0.004685 | 221,331.28 | 0x94...ace3 | |
| 12/19/2025 | 7:13:19 AM | sell | $32.88 | $0.004356 | 34.99 | 0.004635 | 7,549.22 | 0xa9...bebb | |
| 12/19/2025 | 7:11:55 AM | sell | $876.25 | $0.004375 | 932.49 | 0.004656 | 200,247.08 | 0xc1...e841 | |
| 12/19/2025 | 7:07:59 AM | sell | $7.42 | $0.004395 | 7.89 | 0.004677 | 1,688.63 | 0xc5...7345 | |
| 12/19/2025 | 7:02:23 AM | sell | $2.37 | $0.004395 | 2.52 | 0.004677 | 539.41 | 0xfa...4f6e | |
| 12/19/2025 | 7:00:47 AM | buy | $2.89 | $0.004421 | 3.07 | 0.004705 | 654.03 | 0x37...f39f | |
| 12/19/2025 | 6:59:19 AM | buy | $1,396.76 | $0.004391 | 1,486.41 | 0.004672 | 318,086.77 | 0x4c...2195 |