- WhatToFarm
- Base
- Uniswap V2
- SANTA-VIRTUAL LPs
Info about SANTA-VIRTUAL pair
- Pooled SANTA:
- 44.42M
- Pooled VIRTUAL:
- $151,991.19
SANTA/VIRTUAL price stats on Base
As of August 11, 2025, the current price of SANTA token on DEX Uniswap V2 is $0.004973. SANTA price is up 24.51% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $115,403.15. SANTA token contract is 0x815269D17C10f0F3dF7249370E0c1B9efe781aa8 with a market cap $4,988,864.41. The liquidity pool contract is 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 with total value locked (TVL) of $443,243.83. The SANTA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SANTA/VIRTUAL now?
The current liquidity of SANTA/VIRTUAL with the contract address 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 is $443,243.83.
How many transactions are there in the SANTA/VIRTUAL pool in the last 24 hours?
The total transactions of SANTA/VIRTUAL is 1016 in the last 24 hours, 890 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SANTA/VIRTUAL pool in the last 24 hours?
SANTA/VIRTUAL pool has a trading volume of $115,403.15 in the last 24 hours.
What is the exchange rate of 1 SANTA to VIRTUAL?
The exchange rate of 1 SANTA to VIRTUAL is 0.003411, captured at 5:29 AM UTC.
How much is 1 SANTA in dollars?
The price of converting 1 SANTA to USD is $0.004973 today.
SANTA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:19:41 AM | sell | $0.072755 | $0.004973 | 0.07189 | 0.003411 | 0.05554 | 0x35...f28b | |
| 08/11/2025 | 5:19:37 AM | sell | $0.052755 | $0.004973 | 0.05189 | 0.003411 | 0.000554 | 0x47...e3b5 | |
| 08/11/2025 | 5:19:33 AM | sell | $0.0002755 | $0.004973 | 0.000189 | 0.003411 | 0.0554 | 0x0f...7d78 | |
| 08/11/2025 | 5:19:29 AM | sell | $0.02755 | $0.004973 | 0.0189 | 0.003411 | 5.54 | 0x9c...2c04 | |
| 08/11/2025 | 5:19:25 AM | sell | $2.75 | $0.004973 | 1.89 | 0.003411 | 554.08 | 0xe0...7808 | |
| 08/11/2025 | 5:19:19 AM | sell | $275.94 | $0.00498 | 189.24 | 0.003415 | 55,408.25 | 0xbf...43cf | |
| 08/11/2025 | 5:18:57 AM | sell | $0.085023 | $0.004986 | 0.083445 | 0.003419 | 0.051007 | 0xf5...23a4 | |
| 08/11/2025 | 5:18:53 AM | sell | $0.065023 | $0.004986 | 0.063445 | 0.003419 | 0.0001007 | 0x88...9bd7 | |
| 08/11/2025 | 5:18:49 AM | sell | $0.00005023 | $0.004986 | 0.00003445 | 0.003419 | 0.01007 | 0x88...294e | |
| 08/11/2025 | 5:18:45 AM | sell | $0.005023 | $0.004986 | 0.003445 | 0.003419 | 1 | 0x9a...8027 | |
| 08/11/2025 | 5:18:41 AM | sell | $0.5023 | $0.004986 | 0.3445 | 0.003419 | 100.73 | 0x33...7c14 | |
| 08/11/2025 | 5:18:37 AM | buy | $51.03 | $0.005015 | 35 | 0.003439 | 10,175.6 | 0xf1...c2b8 | |
| 08/11/2025 | 5:15:47 AM | sell | $0.071709 | $0.004993 | 0.071169 | 0.003418 | 0.053422 | 0xf1...6b35 | |
| 08/11/2025 | 5:15:43 AM | sell | $0.051709 | $0.004993 | 0.051169 | 0.003418 | 0.0003422 | 0xce...ef2e | |
| 08/11/2025 | 5:15:39 AM | sell | $0.0001709 | $0.004993 | 0.0001169 | 0.003418 | 0.03422 | 0x7e...9ba8 | |
| 08/11/2025 | 5:15:35 AM | sell | $0.01709 | $0.004993 | 0.01169 | 0.003418 | 3.42 | 0x26...f228 | |
| 08/11/2025 | 5:15:31 AM | sell | $1.7 | $0.004993 | 1.16 | 0.003418 | 342.25 | 0x83...b80b | |
| 08/11/2025 | 5:15:27 AM | buy | $173.53 | $0.005019 | 118.79 | 0.003436 | 34,571.51 | 0x84...26fa | |
| 08/11/2025 | 5:13:59 AM | sell | $0.087192 | $0.004987 | 0.084921 | 0.003412 | 0.051442 | 0x1e...fb6d | |
| 08/11/2025 | 5:13:55 AM | sell | $0.067192 | $0.004987 | 0.064921 | 0.003412 | 0.0001442 | 0x72...7dda |