- WhatToFarm
- Base
- Uniswap V2
- SANTA-VIRTUAL LPs
Info about SANTA-VIRTUAL pair
- Pooled SANTA:
- 74.73M
- Pooled VIRTUAL:
- $86,240.53
SANTA/VIRTUAL price stats on Base
As of July 14, 2025, the current price of SANTA token on DEX Uniswap V2 is $0.00205. SANTA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,638.04. SANTA token contract is 0x815269D17C10f0F3dF7249370E0c1B9efe781aa8 with a market cap $2,055,511.94. The liquidity pool contract is 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 with total value locked (TVL) of $307,234.38. The SANTA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SANTA/VIRTUAL now?
The current liquidity of SANTA/VIRTUAL with the contract address 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 is $307,234.38.
How many transactions are there in the SANTA/VIRTUAL pool in the last 24 hours?
The total transactions of SANTA/VIRTUAL is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SANTA/VIRTUAL pool in the last 24 hours?
SANTA/VIRTUAL pool has a trading volume of $4,638.04 in the last 24 hours.
What is the exchange rate of 1 SANTA to VIRTUAL?
The exchange rate of 1 SANTA to VIRTUAL is 0.001151, captured at 3:29 AM UTC.
How much is 1 SANTA in dollars?
The price of converting 1 SANTA to USD is $0.00205 today.
SANTA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:27:15 AM | sell | $69.55 | $0.00205 | 39.04 | 0.001151 | 33,923.03 | 0x05...b015 | |
| 07/14/2025 | 2:45:09 AM | buy | $155.83 | $0.002091 | 86.21 | 0.001157 | 74,499.16 | 0x7d...c16b | |
| 07/14/2025 | 2:44:47 AM | sell | $26.02 | $0.002077 | 14.39 | 0.001149 | 12,525.55 | 0xb3...2fcf | |
| 07/14/2025 | 2:44:43 AM | sell | $733.72 | $0.002087 | 405.94 | 0.001155 | 351,450 | 0x9e...d94e | |
| 07/14/2025 | 2:44:19 AM | sell | $730.19 | $0.002107 | 403.99 | 0.001165 | 346,500 | 0x50...330c | |
| 07/14/2025 | 2:43:55 AM | sell | $631.33 | $0.002125 | 349.29 | 0.001176 | 297,000 | 0x9d...b1ca | |
| 07/14/2025 | 2:37:35 AM | sell | $0.5538 | $0.002128 | 0.3068 | 0.001179 | 260.21 | 0x5d...50d4 | |
| 07/13/2025 | 10:34:55 PM | buy | $45.46 | $0.002026 | 26.64 | 0.001187 | 22,432.39 | 0x67...cd2a | |
| 07/13/2025 | 9:32:33 PM | buy | $37.79 | $0.002051 | 21.87 | 0.001186 | 18,425.99 | 0xe6...7210 | |
| 07/13/2025 | 8:29:17 PM | sell | $63.08 | $0.002044 | 36.41 | 0.001179 | 30,858.03 | 0xff...a1a4 | |
| 07/13/2025 | 8:15:23 PM | sell | $31.9 | $0.00205 | 18.37 | 0.00118 | 15,560.48 | 0x86...3d4e | |
| 07/13/2025 | 7:21:41 PM | buy | $0.9703 | $0.002063 | 0.5587 | 0.001188 | 470.3 | 0x7d...33e3 | |
| 07/13/2025 | 6:43:31 PM | sell | $14.49 | $0.002056 | 8.32 | 0.001181 | 7,046.18 | 0x80...79d4 | |
| 07/13/2025 | 6:10:53 PM | sell | $19.56 | $0.002047 | 11.28 | 0.001181 | 9,556.13 | 0xae...81ed | |
| 07/13/2025 | 4:49:53 PM | buy | $297.48 | $0.002055 | 171.65 | 0.001186 | 144,694.95 | 0x28...1d15 | |
| 07/13/2025 | 4:36:33 PM | sell | $405.04 | $0.002045 | 233.71 | 0.00118 | 198,000 | 0x97...dd9f | |
| 07/13/2025 | 4:36:37 PM | sell | $20.72 | $0.002039 | 11.95 | 0.001177 | 10,160.77 | 0x4c...863f | |
| 07/13/2025 | 4:28:39 PM | sell | $108.37 | $0.002052 | 62.53 | 0.001184 | 52,799.75 | 0xac...34be | |
| 07/13/2025 | 3:18:39 PM | buy | $100.25 | $0.002095 | 57.01 | 0.001191 | 47,851.77 | 0xb5...0684 | |
| 07/13/2025 | 3:16:51 PM | sell | $8.58 | $0.002081 | 4.88 | 0.001183 | 4,123.17 | 0xce...b6b1 |