- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SANTA LPs
Info about VIRTUAL-SANTA pair
- Pooled VIRTUAL:
- 148,297.05
- Pooled SANTA:
- $48.23M
VIRTUAL/SANTA price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.09. VIRTUAL price is up 39.01% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $142,789.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $543,065,182.36. The liquidity pool contract is 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 with total value locked (TVL) of $323,838.21. The VIRTUAL/SANTA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SANTA now?
The current liquidity of VIRTUAL/SANTA with the contract address 0xc5D0305435B1389EdAe6babd9260b1a5c19f1606 is $323,838.21.
How many transactions are there in the VIRTUAL/SANTA pool in the last 24 hours?
The total transactions of VIRTUAL/SANTA is 1491 in the last 24 hours, 158 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the VIRTUAL/SANTA pool in the last 24 hours?
VIRTUAL/SANTA pool has a trading volume of $142,789.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SANTA?
The exchange rate of 1 VIRTUAL to SANTA is 326.2, captured at 11:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-SANTA price chart
| Date | Time | Price $ | Price SANTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:55:11 PM | sell | $0.01074 | $0.003347 | 0.00984 | 0.003065 | 3.21 | 0x05...6ded | |
| 09/23/2025 | 10:55:05 PM | buy | $1.09 | $0.003367 | 1 | 0.003084 | 324.24 | 0xf3...1fa2 | |
| 09/23/2025 | 10:29:37 PM | sell | $0.082045 | $0.003339 | 0.081878 | 0.003065 | 0.066126 | 0x1b...1f1b | |
| 09/23/2025 | 10:29:33 PM | sell | $0.062045 | $0.003339 | 0.061878 | 0.003065 | 0.00006126 | 0x9a...c71f | |
| 09/23/2025 | 10:29:19 PM | sell | $0.00002045 | $0.003339 | 0.00001878 | 0.003065 | 0.006126 | 0x9e...faa9 | |
| 09/23/2025 | 10:29:07 PM | sell | $0.002045 | $0.003339 | 0.001878 | 0.003065 | 0.6126 | 0x0a...3ed0 | |
| 09/23/2025 | 10:28:59 PM | sell | $0.2045 | $0.003339 | 0.1878 | 0.003065 | 61.26 | 0xb1...383e | |
| 09/23/2025 | 10:28:41 PM | buy | $20.78 | $0.003358 | 19.08 | 0.003083 | 6,188.1 | 0x1c...e54d | |
| 09/23/2025 | 10:27:27 PM | sell | $0.084418 | $0.003338 | 0.084056 | 0.003064 | 0.051323 | 0xae...56ba | |
| 09/23/2025 | 10:27:19 PM | sell | $0.064418 | $0.003338 | 0.064056 | 0.003064 | 0.0001323 | 0x9c...8228 | |
| 09/23/2025 | 10:27:11 PM | sell | $0.00004418 | $0.003338 | 0.00004056 | 0.003064 | 0.01323 | 0x11...a268 | |
| 09/23/2025 | 10:27:03 PM | sell | $0.004418 | $0.003338 | 0.004056 | 0.003064 | 1.32 | 0x54...9611 | |
| 09/23/2025 | 10:26:57 PM | sell | $0.4418 | $0.003338 | 0.4056 | 0.003064 | 132.36 | 0xe6...71e5 | |
| 09/23/2025 | 10:26:49 PM | sell | $44.2 | $0.003339 | 40.57 | 0.003065 | 13,236.75 | 0x6a...ad43 | |
| 09/23/2025 | 10:07:11 PM | sell | $0.066485 | $0.003337 | 0.065957 | 0.003066 | 0.0001942 | 0x15...4ee5 | |
| 09/23/2025 | 10:07:19 PM | sell | $0.086485 | $0.003337 | 0.085957 | 0.003066 | 0.051942 | 0x45...3f84 | |
| 09/23/2025 | 10:06:47 PM | sell | $0.00006485 | $0.003337 | 0.00005957 | 0.003066 | 0.01942 | 0x2f...b107 | |
| 09/23/2025 | 10:06:33 PM | sell | $0.006485 | $0.003337 | 0.005957 | 0.003066 | 1.94 | 0x56...7c1c | |
| 09/23/2025 | 10:06:15 PM | sell | $0.6485 | $0.003337 | 0.5957 | 0.003066 | 194.29 | 0xbe...768d | |
| 09/23/2025 | 10:05:55 PM | sell | $64.88 | $0.003339 | 59.6 | 0.003067 | 19,429 | 0x8a...7b47 |