Info about SANIC-WETH pair
- Pooled SANIC:
- 0.0171
- Pooled WETH:
- $0.061157
SANIC/WETH price stats on Base
As of December 16, 2024, the current price of SANIC token on DEX Uniswap is $0.00003891. SANIC price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $18,890.03. SANIC token contract is 0x89E67639CC6dBcDd541977A8eB1aEceDcc050007 with a market cap $38,918.45. The liquidity pool contract is 0xB164A40476584df61556349573405E641C84ac24 with total value locked (TVL) of $1.00. The SANIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SANIC/WETH now?
The current liquidity of SANIC/WETH with the contract address 0xB164A40476584df61556349573405E641C84ac24 is $1.00.
How many transactions are there in the SANIC/WETH pool in the last 24 hours?
The total transactions of SANIC/WETH is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SANIC/WETH pool in the last 24 hours?
SANIC/WETH pool has a trading volume of $18,890.03 in the last 24 hours.
What is the exchange rate of 1 SANIC to WETH?
The exchange rate of 1 SANIC to WETH is 0.00000000997, captured at 4:02 PM UTC.
How much is 1 SANIC in dollars?
The price of converting 1 SANIC to USD is $0.00003891 today.
SANIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/16/2024 | 1:09:53 PM | buy | $0.0004518 | $0.00003891 | 0.061157 | 0.08997 | 0.01172 | 0x12...53a3 | |
12/16/2024 | 1:09:49 PM | sell | $7.52 | $0.00003891 | 0.001927 | 0.08997 | 99,975.87 | 0x07...f62a | |
12/16/2024 | 1:09:49 PM | sell | $4.45 | $0.00003891 | 0.00114 | 0.08997 | 59,160.37 | 0xfa...ab80 | |
12/16/2024 | 1:09:41 PM | buy | $13.65 | $0.0000389 | 0.0035 | 0.08997 | 180,477.08 | 0x4c...efcc | |
12/16/2024 | 1:09:37 PM | buy | $4.29 | $0.00003889 | 0.0011 | 0.08997 | 59,160.37 | 0xf1...27f2 | |
12/16/2024 | 1:09:37 PM | buy | $750.93 | $0.00003889 | 0.1925 | 0.08997 | 10.14M | 0xde...d6c9 | |
12/16/2024 | 1:09:37 PM | buy | $4.29 | $0.00003889 | 0.0011 | 0.08997 | 59,174.59 | 0x69...1229 | |
12/16/2024 | 1:09:35 PM | buy | $756.79 | $0.00004015 | 0.194 | 0.071029 | 18.85M | 0xf8...c0ff | |
12/16/2024 | 1:09:35 PM | buy | $696.32 | $0.00003889 | 0.1785 | 0.08997 | 11.05M | 0x10...64d3 | |
12/16/2024 | 1:09:35 PM | buy | $663.16 | $0.00003889 | 0.17 | 0.08997 | 11.98M | 0xb1...b479 | |
12/16/2024 | 1:09:35 PM | buy | $624.15 | $0.00003889 | 0.16 | 0.08997 | 13.33M | 0x17...5053 | |
12/16/2024 | 1:09:35 PM | buy | $608.55 | $0.00003889 | 0.156 | 0.08997 | 8.89M | 0xbc...70ce | |
12/16/2024 | 1:09:35 PM | buy | $589.04 | $0.00003889 | 0.151 | 0.08997 | 11.08M | 0x93...82f6 | |
12/16/2024 | 1:09:35 PM | buy | $748.98 | $0.00003889 | 0.192 | 0.08997 | 11.39M | 0xf4...aba8 | |
12/16/2024 | 1:09:35 PM | buy | $674.86 | $0.00003889 | 0.173 | 0.08997 | 13.23M | 0x6b...f754 | |
12/16/2024 | 1:09:35 PM | buy | $709.97 | $0.00003889 | 0.182 | 0.08997 | 9.99M | 0x69...c0bb | |
12/16/2024 | 1:09:35 PM | buy | $598.8 | $0.00003889 | 0.1535 | 0.08997 | 12.26M | 0x91...9aed | |
12/16/2024 | 1:09:35 PM | buy | $3.9 | $0.00003901 | 0.001 | 0.071 | 99,975.87 | 0xc7...3336 | |
12/16/2024 | 1:09:35 PM | buy | $700.22 | $0.00003889 | 0.1795 | 0.08997 | 15.67M | 0xbc...7668 | |
12/16/2024 | 1:09:35 PM | buy | $733.38 | $0.00003889 | 0.188 | 0.08997 | 17.28M | 0xf7...1e4f |