- WhatToFarm
- Base
- Uniswap
- SAM-WETH LPs
Info about SAM-WETH pair
- Pooled SAM:
- 25.04T
- Pooled WETH:
- $0.00004607
SAM/WETH price stats on Base
As of November 17, 2024, the current price of SAM token on DEX Uniswap is $0.000000000000005789. SAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $196,829.05. SAM token contract is 0xd0907FdA5AbacEAc4b709a96A7105F048d4B7007 with a market cap $0.00. The liquidity pool contract is 0xD51076F7dAEDe4847E74f7D4C62781BCab94B443 with total value locked (TVL) of $0.29. The SAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/WETH now?
The current liquidity of SAM/WETH with the contract address 0xD51076F7dAEDe4847E74f7D4C62781BCab94B443 is $0.29.
How many transactions are there in the SAM/WETH pool in the last 24 hours?
The total transactions of SAM/WETH is 929 in the last 24 hours, 414 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the SAM/WETH pool in the last 24 hours?
SAM/WETH pool has a trading volume of $196,829.05 in the last 24 hours.
What is the exchange rate of 1 SAM to WETH?
The exchange rate of 1 SAM to WETH is 0.00000000000000000184, captured at 4:14 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.000000000000005789 today.
SAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:43:29 AM | buy | $0.04826 | $0.0145789 | 0.00001534 | 0.017184 | 12.46T | 0x3e...72d0 | |
| 11/17/2024 | 10:43:27 AM | sell | $33,874.53 | $0.0142578 | 10.76 | 0.0188195 | 37.5T | 0x44...f812 | |
| 11/17/2024 | 10:42:29 AM | sell | $239.22 | $0.0003187 | 0.07604 | 0.061013 | 750,524.85 | 0x5d...b5b2 | |
| 11/17/2024 | 10:42:25 AM | sell | $431.55 | $0.000325 | 0.1371 | 0.061033 | 1.33M | 0x59...f7b5 | |
| 11/17/2024 | 10:42:19 AM | buy | $622.88 | $0.0003251 | 0.198 | 0.061033 | 1.92M | 0x2b...f70a | |
| 11/17/2024 | 10:42:09 AM | buy | $328.11 | $0.0003162 | 0.1043 | 0.061005 | 1.04M | 0xa1...59cf | |
| 11/17/2024 | 10:41:57 AM | sell | $333.08 | $0.0003156 | 0.1058 | 0.061003 | 1.06M | 0xfc...ea95 | |
| 11/17/2024 | 10:41:57 AM | sell | $62.88 | $0.0003119 | 0.01998 | 0.079915 | 201,596.02 | 0x75...3b36 | |
| 11/17/2024 | 10:41:55 AM | buy | $2,202.09 | $0.0003196 | 0.7 | 0.061016 | 7.34M | 0xbc...0d0a | |
| 11/17/2024 | 10:41:47 AM | buy | $117.78 | $0.0002794 | 0.03744 | 0.078883 | 421,457.23 | 0xca...9284 | |
| 11/17/2024 | 10:41:33 AM | buy | $0.3145 | $0.000279 | 0.0001 | 0.078871 | 1,127.18 | 0x74...f3bf | |
| 11/17/2024 | 10:41:33 AM | sell | $37.72 | $0.000277 | 0.01199 | 0.078808 | 136,151.67 | 0x32...0368 | |
| 11/17/2024 | 10:41:27 AM | sell | $11.87 | $0.0002775 | 0.003774 | 0.078821 | 42,789.79 | 0x65...d1a1 | |
| 11/17/2024 | 10:41:23 AM | buy | $248.67 | $0.0002771 | 0.07905 | 0.078808 | 897,413.03 | 0xca...d232 | |
| 11/17/2024 | 10:41:05 AM | buy | $0.6291 | $0.0002749 | 0.0002 | 0.078739 | 2,288.42 | 0x2f...9ccb | |
| 11/17/2024 | 10:40:49 AM | buy | $328.09 | $0.000272 | 0.1043 | 0.078648 | 1.21M | 0xe7...d19b | |
| 11/17/2024 | 10:40:43 AM | buy | $14.22 | $0.000269 | 0.004522 | 0.078554 | 52,860.93 | 0x1e...dbc8 | |
| 11/17/2024 | 10:40:37 AM | sell | $34.35 | $0.0002676 | 0.01092 | 0.078508 | 128,369.37 | 0xe8...64f5 | |
| 11/17/2024 | 10:40:37 AM | sell | $176.46 | $0.0002694 | 0.05609 | 0.078566 | 654,839.17 | 0xc9...928a | |
| 11/17/2024 | 10:40:27 AM | buy | $3.99 | $0.0002725 | 0.00127 | 0.078665 | 14,655.11 | 0x2c...c87e |