WhatToFarm
/
Get started
12 Swap

Info about SAM-WETH pair

Price USD
$0.08641
Price
0.0112101 WETH
TVL
$5,208.69
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCfa7BE2F6Df7856919d9546153382C024f53AA9a
SAM:
0x91A9Af3F9fbaA9B56D9D18C005AE921D72D77e6B
WETH:
0x4200000000000000000000000000000000000006
Pooled SAM:
395.55B
Pooled WETH:
$0.8536

SAM/WETH price stats on Base

As of October 6, 2024, the current price of SAM token on DEX Uniswap is $0.00000000641. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAM token contract is 0x91A9Af3F9fbaA9B56D9D18C005AE921D72D77e6B with a market cap $5,267.26. The liquidity pool contract is 0xCfa7BE2F6Df7856919d9546153382C024f53AA9a with total value locked (TVL) of $5,208.70. The SAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/WETH with the contract address 0xCfa7BE2F6Df7856919d9546153382C024f53AA9a is $5,208.70.

The total transactions of SAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAM to WETH is 0.000000000002101, captured at 7:30 PM UTC.

The price of converting 1 SAM to USD is $0.00000000641 today.

SAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20247:52:33 PMbuy$76.26$0.086410.0250.011210111.9B
0x988...39F3
0xcf...7f09
05/07/20247:52:17 PMbuy$91.61$0.0854170.030.011177415.26B
0xe3E...b032
0xbe...d0b2
05/07/20247:52:01 PMbuy$75.65$0.0856010.02480.011183613.51B
0x77b...2ac9
0x7c...0004
05/07/20247:51:49 PMbuy$90.88$0.0852190.029790.01117117.41B
0xF6B...8FF2
0xb7...db7c
05/07/20247:51:37 PMsell$10.81$0.0842870.0035430.01114052.16B
0x83A...190E
0xc2...66a4
05/07/20247:51:37 PMbuy$3.02$0.0842870.000990.0111405596.81M
0x85e...0fa4
0xe8...e3f8
05/07/20247:51:31 PMbuy$167.79$0.0842870.0550.011140535.84B
0xbD3...22AA
0xff...4a70
05/07/20247:51:21 PMbuy$9.15$0.0843190.0030.01114152.12B
0xead...b9f0
0x7e...640c
05/07/20247:51:11 PMbuy$3.05$0.0842940.0010.0111407710.46M
0xbBf...C359
0x37...6c41
05/07/20247:51:03 PMbuy$183.05$0.0832940.060.011107946.77B
0x55b...744D
0xd8...001e
05/07/20247:50:51 PMbuy$45.76$0.0832940.0150.011107913.12B
0xF25...9272
0x30...a7bd
05/07/20247:50:39 PMbuy$27.91$0.0833570.009140.01110998.31B
0xbBf...C359
0xe3...27c1
05/07/20247:50:35 PMsell$30.73$0.0833420.010060.01110949.2B
0xf81...4636
0x72...f718
05/07/20247:50:25 PMsell$61.39$0.0827630.02010.012904617.49B
0x29E...fdbD
0x4a...a236
05/07/20247:50:17 PMbuy$181.41$0.0827630.05940.012904654.89B
0x532...7835
0xec...7fa2
05/07/20247:50:05 PMbuy$67.18$0.0828810.0220.012943423.32B
0x51e...44F1
0x97...ed41
05/07/20247:49:55 PMbuy$15.14$0.0827450.004960.01289925.52B
0xCC0...F3FE
0x2d...d2d9
05/07/20247:49:39 PMsell$293.29$0.0837870.096040.01112492.19B
0x1E3...1f55
0xc2...046d
05/07/20247:49:33 PMbuy$12.93$0.0837370.0042350.01112233.46B
0x85e...0fa4
0xbb...4846
05/07/20247:49:27 PMsell$37.4$0.0837610.012240.01112319.94B
0x103...5e65
0x6a...8ddf