- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 35.99M
- Pooled VIRTUAL:
- $269,152.45
SAM/VIRTUAL price stats on Base
As of September 2, 2025, the current price of SAM token on DEX Uniswap V2 is $0.008378. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $8,367,907.15. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $549,896.31. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $549,896.31.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.007434, captured at 3:59 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.008378 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:04:27 AM | sell | $12.55 | $0.008378 | 11.13 | 0.007434 | 1,497.96 | 0x1e...b229 | |
| 08/29/2025 | 12:37:21 PM | buy | $62.1 | $0.008745 | 53.1 | 0.007477 | 7,101.48 | 0x4f...02ee | |
| 08/29/2025 | 10:10:27 AM | buy | $274.54 | $0.008526 | 240.5 | 0.007469 | 32,198.37 | 0xb1...41a9 | |
| 08/29/2025 | 9:05:27 AM | sell | $87.98 | $0.008422 | 77.51 | 0.00742 | 10,446.67 | 0xa6...eff8 | |
| 08/29/2025 | 9:05:21 AM | buy | $544.94 | $0.00846 | 480.11 | 0.007453 | 64,411.65 | 0xa8...d5c4 | |
| 08/29/2025 | 7:05:13 AM | sell | $856.57 | $0.008661 | 733.4 | 0.007416 | 98,891.23 | 0xd5...b236 | |
| 08/29/2025 | 7:03:51 AM | sell | $861.27 | $0.008709 | 737.43 | 0.007457 | 98,890.93 | 0x55...b0b8 | |
| 08/28/2025 | 3:50:31 PM | sell | $5.66 | $0.008926 | 4.74 | 0.007477 | 634.58 | 0x03...ebc4 | |
| 08/28/2025 | 3:49:15 PM | sell | $13.42 | $0.008944 | 11.22 | 0.007478 | 1,501.31 | 0x23...1d3e | |
| 08/28/2025 | 3:31:21 PM | sell | $22.55 | $0.00901 | 18.72 | 0.007478 | 2,503.58 | 0xc0...e183 | |
| 08/28/2025 | 3:23:25 PM | sell | $9.36 | $0.009033 | 7.75 | 0.007479 | 1,036.42 | 0x84...a6dc | |
| 08/28/2025 | 3:20:25 PM | sell | $12.17 | $0.009065 | 10.04 | 0.00748 | 1,343.18 | 0x53...49f5 | |
| 08/28/2025 | 3:17:13 PM | sell | $68.05 | $0.009085 | 56.04 | 0.007481 | 7,490.13 | 0x98...6be5 | |
| 08/28/2025 | 3:07:29 PM | sell | $7.93 | $0.009093 | 6.53 | 0.007483 | 872.75 | 0x84...9108 | |
| 08/28/2025 | 2:59:29 PM | sell | $28.34 | $0.0091 | 23.31 | 0.007484 | 3,115.08 | 0x12...a900 | |
| 08/28/2025 | 2:53:19 PM | sell | $29.7 | $0.009076 | 24.5 | 0.007485 | 3,273.21 | 0xe6...47a8 | |
| 08/28/2025 | 2:51:31 PM | sell | $5.87 | $0.009063 | 4.85 | 0.007486 | 648.42 | 0x57...3908 | |
| 08/28/2025 | 2:49:37 PM | sell | $8.75 | $0.009081 | 7.21 | 0.007487 | 964.21 | 0x29...bf4d | |
| 08/28/2025 | 2:49:37 PM | sell | $145.95 | $0.009086 | 120.32 | 0.00749 | 16,063.78 | 0x5c...c666 | |
| 08/28/2025 | 2:33:19 PM | sell | $25.92 | $0.008981 | 21.62 | 0.007494 | 2,886.02 | 0x73...1623 |