- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 44.84M
- Pooled VIRTUAL:
- $220,744.25
SAM/VIRTUAL price stats on Base
As of January 19, 2026, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,712.31. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $414,861.05. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $414,861.05.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $2,712.31 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.004938, captured at 10:56 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:13:53 AM | buy | $0.06329 | $0.009605 | 0.06735 | 0.004938 | 13.64 | 0x27...f1a9 | |
| 01/19/2026 | 4:13:49 AM | buy | $0.06371 | $0.009605 | 0.06779 | 0.004938 | 13.72 | 0x9d...862d | |
| 01/19/2026 | 3:32:13 AM | buy | $0.06496 | $0.009605 | 0.06913 | 0.004938 | 14 | 0x2a...6266 | |
| 01/19/2026 | 3:31:13 AM | buy | $0.06532 | $0.009605 | 0.06951 | 0.004938 | 14.07 | 0xd5...318c | |
| 01/19/2026 | 1:48:51 AM | sell | $51.58 | $0.009605 | 54.89 | 0.004909 | 11,181.92 | 0xd3...184e | |
| 01/19/2026 | 1:43:57 AM | buy | $53.54 | $0.009605 | 56.97 | 0.004939 | 11,535.74 | 0xa4...ec2b | |
| 01/19/2026 | 1:43:05 AM | sell | $15.98 | $0.009605 | 17.01 | 0.004908 | 3,466.07 | 0x8c...e1ce | |
| 01/19/2026 | 1:07:13 AM | buy | $0.06689 | $0.009605 | 0.07118 | 0.004938 | 14.41 | 0x3d...fca4 | |
| 01/19/2026 | 1:07:09 AM | buy | $0.06672 | $0.009605 | 0.071 | 0.004938 | 14.37 | 0xbf...a101 | |
| 01/19/2026 | 12:25:33 AM | buy | $0.0681 | $0.009605 | 0.07247 | 0.004938 | 14.67 | 0x5b...13e7 | |
| 01/18/2026 | 8:31:53 PM | buy | $0.06103 | $0.009605 | 0.06494 | 0.004938 | 13.15 | 0x49...7ffb | |
| 01/18/2026 | 5:45:13 PM | buy | $0.06118 | $0.009605 | 0.06511 | 0.004938 | 13.18 | 0xcd...d87a | |
| 01/18/2026 | 5:37:19 PM | buy | $0.06088 | $0.009605 | 0.06479 | 0.004938 | 13.11 | 0x3b...8891 | |
| 01/18/2026 | 1:56:47 PM | buy | $0.0607 | $0.009605 | 0.06459 | 0.004938 | 13.07 | 0x64...9e23 | |
| 01/18/2026 | 1:34:23 PM | sell | $17.13 | $0.009605 | 18.23 | 0.004909 | 3,713.66 | 0x59...5a64 | |
| 01/18/2026 | 1:31:23 PM | buy | $0.06096 | $0.009605 | 0.06488 | 0.004939 | 13.13 | 0x44...4b8d | |
| 01/18/2026 | 12:33:09 PM | sell | $54.09 | $0.009605 | 57.56 | 0.004911 | 11,721.49 | 0xa7...ef2b | |
| 01/18/2026 | 12:33:03 PM | sell | $2,031.64 | $0.009605 | 2,162.04 | 0.00496 | 435,831.88 | 0x7d...3e03 | |
| 01/18/2026 | 12:32:39 PM | sell | $487.02 | $0.009605 | 518.28 | 0.00502 | 103,223.29 | 0x24...d3b5 | |
| 01/18/2026 | 8:18:01 AM | buy | $0.0602 | $0.009605 | 0.06406 | 0.005062 | 12.65 | 0x8f...d873 |