- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 41.74M
- Pooled VIRTUAL:
- $236,673.39
SAM/VIRTUAL price stats on Base
As of November 25, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,183.45. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $626,540.09. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $626,540.09.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $2,183.45 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005648, captured at 12:49 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:14:57 AM | buy | $2,173.42 | $0.009605 | 1,642.01 | 0.005648 | 290,722.7 | 0x06...4f95 | |
| 11/25/2025 | 4:41:13 AM | sell | $0.162 | $0.009605 | 0.1224 | 0.005575 | 21.95 | 0x9a...12c1 | |
| 11/25/2025 | 3:18:21 AM | sell | $3.42 | $0.009605 | 2.58 | 0.005575 | 463.55 | 0x30...0592 | |
| 11/24/2025 | 2:39:25 PM | sell | $0.08087 | $0.009605 | 0.0611 | 0.005575 | 10.95 | 0x32...60a4 | |
| 11/24/2025 | 2:39:09 PM | buy | $0.08301 | $0.009605 | 0.06271 | 0.005609 | 11.18 | 0x6d...8758 | |
| 11/24/2025 | 12:39:15 PM | sell | $2.34 | $0.009605 | 1.77 | 0.005575 | 318.35 | 0x7d...a896 | |
| 11/24/2025 | 12:37:47 PM | buy | $2.43 | $0.009605 | 1.84 | 0.005609 | 328.1 | 0x1d...ac81 | |
| 11/24/2025 | 11:09:51 AM | buy | $1.48 | $0.009605 | 1.12 | 0.005609 | 200.42 | 0x97...b5ae | |
| 11/24/2025 | 12:09:33 AM | sell | $2.83 | $0.009605 | 2.14 | 0.005575 | 383.98 | 0xd4...a52a | |
| 11/23/2025 | 8:21:15 PM | sell | $127.02 | $0.009605 | 95.96 | 0.005577 | 17,205.5 | 0xbc...5b8d | |
| 11/23/2025 | 5:43:35 PM | sell | $76.15 | $0.009605 | 57.53 | 0.005581 | 10,307.73 | 0x68...4729 | |
| 11/23/2025 | 5:43:29 PM | buy | $2.91 | $0.009605 | 2.2 | 0.005616 | 391.77 | 0x43...df81 | |
| 11/23/2025 | 5:43:23 PM | buy | $373.35 | $0.009605 | 282.06 | 0.005609 | 50,282.02 | 0x74...44e9 | |
| 11/23/2025 | 4:09:29 PM | buy | $14.31 | $0.009605 | 10.81 | 0.005602 | 1,930.06 | 0x0e...b7da | |
| 11/23/2025 | 3:47:13 PM | sell | $0.7749 | $0.009605 | 0.5854 | 0.005568 | 105.12 | 0xb3...6601 | |
| 11/23/2025 | 3:45:41 PM | buy | $0.8034 | $0.009605 | 0.607 | 0.005602 | 108.35 | 0xd9...bdd2 | |
| 11/23/2025 | 3:43:41 PM | sell | $1.89 | $0.009605 | 1.43 | 0.005568 | 257.72 | 0xfe...4b0a | |
| 11/23/2025 | 3:42:09 PM | buy | $1.94 | $0.009605 | 1.47 | 0.005602 | 262.84 | 0x07...4362 | |
| 11/23/2025 | 12:37:35 PM | buy | $14.65 | $0.009605 | 11.06 | 0.005602 | 1,975.99 | 0x33...abd5 | |
| 11/23/2025 | 10:15:07 AM | buy | $1.45 | $0.009605 | 1.1 | 0.005601 | 196.79 | 0x29...bf33 |