- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SAM LPs
Info about VIRTUAL-SAM pair
- Pooled VIRTUAL:
- 271,848.06
- Pooled SAM:
- $35.74M
VIRTUAL/SAM price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,581.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $607,443,641.74. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $664,011.86. The VIRTUAL/SAM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SAM now?
The current liquidity of VIRTUAL/SAM with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $664,011.86.
How many transactions are there in the VIRTUAL/SAM pool in the last 24 hours?
The total transactions of VIRTUAL/SAM is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VIRTUAL/SAM pool in the last 24 hours?
VIRTUAL/SAM pool has a trading volume of $6,581.10 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SAM?
The exchange rate of 1 VIRTUAL to SAM is 131.81, captured at 4:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-SAM price chart
| Date | Time | Price $ | Price SAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:56:51 PM | sell | $113.33 | $0.009265 | 92.79 | 0.007586 | 12,231.8 | 0xc6...64d2 | |
| 09/16/2025 | 12:30:27 PM | buy | $0.9938 | $0.00942 | 0.8055 | 0.007634 | 105.5 | 0x2c...dd82 | |
| 09/16/2025 | 10:44:51 AM | sell | $0.009276 | $0.00937 | 0.007513 | 0.007589 | 0.99 | 0x5a...670c | |
| 09/16/2025 | 9:04:25 AM | buy | $19.67 | $0.009387 | 16 | 0.007634 | 2,095.79 | 0x1a...e114 | |
| 09/16/2025 | 6:50:11 AM | sell | $40.24 | $0.009261 | 32.97 | 0.007589 | 4,345.22 | 0x18...8a8c | |
| 09/16/2025 | 4:11:57 AM | sell | $0.1573 | $0.009287 | 0.1285 | 0.007589 | 16.94 | 0xc2...76bc | |
| 09/15/2025 | 8:11:33 PM | buy | $988.7 | $0.009179 | 820 | 0.007612 | 107,714.25 | 0x4e...2ac6 | |
| 09/15/2025 | 6:34:31 PM | buy | $1,187.22 | $0.009017 | 995.5 | 0.007561 | 131,650.7 | 0x6d...b524 | |
| 09/15/2025 | 6:34:29 PM | sell | $3,814.02 | $0.009037 | 3,198.11 | 0.007577 | 422,036.22 | 0x88...d062 | |
| 09/15/2025 | 6:34:35 PM | buy | $5.88 | $0.009051 | 4.93 | 0.007589 | 650.6 | 0x54...3c24 | |
| 09/15/2025 | 4:40:03 PM | buy | $410.83 | $0.009221 | 343.21 | 0.007704 | 44,550.21 | 0x1c...a71e | |
| 09/15/2025 | 2:54:05 PM | buy | $554.91 | $0.009385 | 454.17 | 0.007681 | 59,125.18 | 0xc7...4688 | |
| 09/15/2025 | 2:51:53 PM | buy | $605.61 | $0.009371 | 494.66 | 0.007654 | 64,620.64 | 0xf7...ea4a | |
| 09/15/2025 | 1:44:33 PM | sell | $1,353.45 | $0.00929 | 1,111.79 | 0.007631 | 145,678.97 | 0xba...eaa8 | |
| 09/15/2025 | 1:44:41 PM | sell | $115.98 | $0.009249 | 95.27 | 0.007597 | 12,539.86 | 0xa3...3a8e | |
| 09/15/2025 | 1:42:29 PM | sell | $602.72 | $0.009378 | 495.1 | 0.007703 | 64,267.9 | 0xc7...3f7e | |
| 09/15/2025 | 1:42:29 PM | sell | $114.98 | $0.009338 | 94.45 | 0.007671 | 12,311.93 | 0xc7...3f7e | |
| 09/15/2025 | 1:42:29 PM | sell | $17.47 | $0.009329 | 14.35 | 0.007663 | 1,872.7 | 0xc7...3f7e | |
| 09/15/2025 | 1:42:29 PM | sell | $109.26 | $0.009332 | 89.75 | 0.007666 | 11,707.88 | 0xc7...3f7e | |
| 09/15/2025 | 1:42:29 PM | sell | $339.62 | $0.009351 | 278.98 | 0.007681 | 36,316.16 | 0xc7...3f7e |