- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 44.73M
- Pooled VIRTUAL:
- $221,574.19
SAM/VIRTUAL price stats on Base
As of February 1, 2026, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22,072.65. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $637,856.57. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $637,856.57.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $22,072.65 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.004963, captured at 8:54 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:17:21 PM | buy | $243.48 | $0.009605 | 259.1 | 0.004963 | 52,208.23 | 0x43...496c | |
| 02/01/2026 | 7:43:23 PM | sell | $109.95 | $0.009605 | 117.01 | 0.00493 | 23,734.81 | 0x51...11e2 | |
| 02/01/2026 | 7:25:13 PM | sell | $4.86 | $0.009605 | 5.17 | 0.004932 | 1,048.88 | 0xbb...b048 | |
| 02/01/2026 | 7:18:01 PM | buy | $4.99 | $0.009605 | 5.31 | 0.004962 | 1,070.18 | 0x08...c39c | |
| 02/01/2026 | 7:13:37 PM | sell | $460.82 | $0.009605 | 490.4 | 0.004943 | 99,198 | 0xde...4702 | |
| 02/01/2026 | 7:08:55 PM | buy | $577.48 | $0.009605 | 614.55 | 0.00497 | 123,635.16 | 0x94...043e | |
| 02/01/2026 | 7:08:51 PM | buy | $577.37 | $0.009605 | 614.43 | 0.004943 | 124,299.07 | 0x3e...d779 | |
| 02/01/2026 | 5:17:53 PM | sell | $115.89 | $0.009605 | 123.32 | 0.004902 | 25,155.26 | 0x18...868a | |
| 02/01/2026 | 5:14:57 PM | sell | $469.23 | $0.009605 | 499.35 | 0.004916 | 101,564.1 | 0xb1...29d5 | |
| 02/01/2026 | 4:49:19 PM | sell | $49.96 | $0.009605 | 53.17 | 0.004928 | 10,787.55 | 0x04...6f48 | |
| 02/01/2026 | 4:49:05 PM | buy | $827.87 | $0.009605 | 881 | 0.00494 | 178,339 | 0x8b...e55b | |
| 02/01/2026 | 4:38:31 PM | sell | $231.48 | $0.009605 | 246.34 | 0.004896 | 50,310.53 | 0x2f...4cd6 | |
| 02/01/2026 | 3:58:33 PM | sell | $464.53 | $0.009605 | 494.34 | 0.004912 | 100,621.07 | 0xb5...39d2 | |
| 02/01/2026 | 3:23:55 PM | buy | $951.39 | $0.009605 | 1,012.46 | 0.00493 | 205,328.18 | 0x5e...5ab9 | |
| 02/01/2026 | 1:23:21 PM | sell | $217.86 | $0.009605 | 231.85 | 0.004884 | 47,469.63 | 0xff...bbd5 | |
| 02/01/2026 | 11:39:31 AM | sell | $291.2 | $0.009605 | 309.89 | 0.004896 | 63,292.85 | 0x0d...38f6 | |
| 02/01/2026 | 9:44:45 AM | buy | $745.47 | $0.009605 | 793.32 | 0.004914 | 161,409.55 | 0x57...2dda | |
| 02/01/2026 | 4:03:05 AM | sell | $145.89 | $0.009605 | 155.26 | 0.004871 | 31,871.62 | 0x53...e48b | |
| 02/01/2026 | 3:22:51 AM | buy | $1,089.88 | $0.009605 | 1,159.83 | 0.004878 | 237,747.63 | 0x53...60ef | |
| 02/01/2026 | 2:23:01 AM | sell | $46.21 | $0.009605 | 49.18 | 0.004824 | 10,193.57 | 0x95...aca3 |