- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 42.87M
- Pooled VIRTUAL:
- $230,734.16
SAM/VIRTUAL price stats on Base
As of December 31, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.77. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $628,646.79. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $628,646.79.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005365, captured at 3:40 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:31:09 AM | sell | $2.77 | $0.009605 | 2.94 | 0.005365 | 549.39 | 0x05...a8da | |
| 12/29/2025 | 11:59:31 PM | sell | $430.12 | $0.009605 | 457.73 | 0.005376 | 85,134.63 | 0x4e...65c9 | |
| 12/29/2025 | 9:34:49 PM | sell | $0.2999 | $0.009605 | 0.3191 | 0.005387 | 59.24 | 0x12...c485 | |
| 12/29/2025 | 9:14:59 PM | sell | $24.05 | $0.009605 | 25.6 | 0.005387 | 4,751.64 | 0x66...01fd | |
| 12/29/2025 | 9:13:43 PM | sell | $23.35 | $0.009605 | 24.85 | 0.005389 | 4,611.42 | 0xeb...e1b3 | |
| 12/29/2025 | 7:58:07 PM | buy | $23.96 | $0.009605 | 25.5 | 0.005421 | 4,705.05 | 0xcb...3113 | |
| 12/29/2025 | 7:56:21 PM | buy | $24.69 | $0.009605 | 26.27 | 0.00542 | 4,848.12 | 0x08...0eb2 | |
| 12/29/2025 | 7:22:41 PM | buy | $11 | $0.009605 | 11.7 | 0.005419 | 2,160.71 | 0xf4...8843 | |
| 12/29/2025 | 8:50:07 AM | sell | $26.36 | $0.009605 | 28.05 | 0.005387 | 5,207.28 | 0xff...8bb7 | |
| 12/29/2025 | 8:49:19 AM | sell | $66.88 | $0.009605 | 71.17 | 0.005389 | 13,206.06 | 0xf0...16e4 | |
| 12/29/2025 | 8:41:37 AM | sell | $29.19 | $0.009605 | 31.07 | 0.005391 | 5,762.9 | 0xad...e822 | |
| 12/28/2025 | 4:01:25 PM | sell | $24.21 | $0.009605 | 25.76 | 0.005393 | 4,777.8 | 0x44...cba1 | |
| 12/27/2025 | 4:28:29 AM | buy | $13.4 | $0.009605 | 14.26 | 0.005426 | 2,628.69 | 0xb2...05de | |
| 12/26/2025 | 7:01:35 PM | sell | $0.4222 | $0.009605 | 0.4493 | 0.005393 | 83.31 | 0xe8...2d14 | |
| 12/26/2025 | 6:15:43 PM | buy | $49.02 | $0.009605 | 52.16 | 0.005424 | 9,617.14 | 0xf4...1279 | |
| 12/26/2025 | 6:07:21 AM | sell | $3.95 | $0.009605 | 4.21 | 0.00539 | 780.97 | 0xd5...c78b | |
| 12/26/2025 | 6:07:13 AM | buy | $2.6 | $0.009605 | 2.77 | 0.005423 | 511.66 | 0xdc...c0a7 | |
| 12/24/2025 | 3:21:57 PM | sell | $29.93 | $0.009605 | 31.86 | 0.005391 | 5,909.42 | 0x63...2c07 | |
| 12/24/2025 | 10:46:25 AM | sell | $0.4713 | $0.009605 | 0.5016 | 0.005392 | 93.02 | 0xd3...28da | |
| 12/24/2025 | 12:00:37 AM | sell | $2.68 | $0.009605 | 2.85 | 0.005392 | 529.6 | 0xb9...5eff |