- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 17.13M
- Pooled VIRTUAL:
- $548,834.44
SAM/VIRTUAL price stats on Base
As of April 14, 2025, the current price of SAM token on DEX Uniswap V2 is $0.01805. SAM price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $27,898.92. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $17,929,846.39. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $616,850.58. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $616,850.58.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 246 in the last 24 hours, 55 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $27,898.92 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.03213, captured at 2:59 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.01805 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 1:58:29 PM | buy | $6.71 | $0.01805 | 11.95 | 0.03213 | 372.01 | 0xa2...fee7 | |
| 04/14/2025 | 1:55:01 PM | buy | $33.8 | $0.01817 | 59.76 | 0.03213 | 1,860.05 | 0x09...53f7 | |
| 04/14/2025 | 1:49:19 PM | buy | $6.72 | $0.01806 | 11.95 | 0.03212 | 372.01 | 0x5b...9a3b | |
| 04/14/2025 | 1:48:37 PM | buy | $6.71 | $0.01804 | 11.95 | 0.03212 | 372.01 | 0x01...e4b2 | |
| 04/14/2025 | 1:47:45 PM | buy | $6.69 | $0.01799 | 11.95 | 0.03212 | 372.01 | 0x16...4a01 | |
| 04/14/2025 | 1:41:47 PM | buy | $6.8 | $0.01828 | 11.94 | 0.03212 | 372.01 | 0x1c...1e10 | |
| 04/14/2025 | 1:39:13 PM | sell | $723.81 | $0.01822 | 1,270.94 | 0.032 | 39,713.07 | 0x3a...6297 | |
| 04/14/2025 | 1:33:55 PM | buy | $6.81 | $0.01832 | 12 | 0.03227 | 372.01 | 0x90...9c33 | |
| 04/14/2025 | 1:24:43 PM | buy | $6.88 | $0.01849 | 12 | 0.03226 | 372.01 | 0x0c...8911 | |
| 04/14/2025 | 1:23:25 PM | buy | $13.77 | $0.01852 | 24 | 0.03226 | 744.02 | 0x45...2f3a | |
| 04/14/2025 | 1:22:49 PM | buy | $6.88 | $0.01851 | 12 | 0.03226 | 372.01 | 0x24...bfa2 | |
| 04/14/2025 | 1:22:37 PM | buy | $13.77 | $0.01851 | 24 | 0.03226 | 744.02 | 0xd8...8551 | |
| 04/14/2025 | 1:21:21 PM | buy | $6.9 | $0.01855 | 12 | 0.03226 | 372.01 | 0x08...4e34 | |
| 04/14/2025 | 1:21:13 PM | buy | $6.9 | $0.01855 | 12 | 0.03225 | 372.01 | 0x8e...b6d6 | |
| 04/14/2025 | 1:18:59 PM | buy | $137.22 | $0.01856 | 238.38 | 0.03224 | 7,393.23 | 0xea...f47e | |
| 04/14/2025 | 1:14:23 PM | buy | $1,430.17 | $0.01835 | 2,500 | 0.03208 | 77,921.43 | 0x73...781b | |
| 04/14/2025 | 12:00:33 PM | sell | $78.64 | $0.01872 | 133.34 | 0.03175 | 4,199.38 | 0x1a...6921 | |
| 04/14/2025 | 11:55:35 AM | sell | $25.74 | $0.01868 | 43.78 | 0.03176 | 1,378.36 | 0x29...c21d | |
| 04/14/2025 | 11:55:03 AM | sell | $25.83 | $0.0187 | 43.86 | 0.03176 | 1,380.67 | 0xea...ba19 | |
| 04/14/2025 | 11:54:11 AM | sell | $25.74 | $0.01861 | 43.94 | 0.03177 | 1,382.98 | 0x28...6a0b |