- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 30.85M
- Pooled VIRTUAL:
- $313,413.43
SAM/VIRTUAL price stats on Base
As of August 9, 2025, the current price of SAM token on DEX Uniswap V2 is $0.01454. SAM price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $29,741.18. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $14,451,331.76. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $895,389.05. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $895,389.05.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $29,741.18 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.01018, captured at 7:03 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.01454 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:59:55 PM | sell | $2,299.56 | $0.01454 | 1,609.83 | 0.01018 | 158,123.76 | 0x80...4fc1 | |
| 08/09/2025 | 6:28:27 PM | sell | $103.95 | $0.01457 | 73.02 | 0.01023 | 7,134.12 | 0x47...28fa | |
| 08/09/2025 | 5:44:11 PM | sell | $604.96 | $0.01458 | 425.08 | 0.01025 | 41,465.02 | 0x3b...301d | |
| 08/09/2025 | 5:20:43 PM | sell | $1,452.17 | $0.01466 | 1,019.58 | 0.01029 | 99,000 | 0x95...4bae | |
| 08/09/2025 | 4:45:51 PM | buy | $113.41 | $0.01472 | 80.06 | 0.01039 | 7,704.25 | 0xc2...661a | |
| 08/09/2025 | 4:43:53 PM | buy | $4,218.3 | $0.01456 | 2,981.09 | 0.01029 | 289,672.4 | 0xd3...3107 | |
| 08/09/2025 | 4:29:29 PM | sell | $0.1499 | $0.01437 | 0.1056 | 0.01013 | 10.43 | 0x79...1d58 | |
| 08/09/2025 | 4:28:53 PM | sell | $0.1499 | $0.01437 | 0.1056 | 0.01013 | 10.43 | 0x20...5196 | |
| 08/09/2025 | 2:46:51 PM | sell | $426.7 | $0.01426 | 303.67 | 0.01014 | 29,918.53 | 0xc4...02c6 | |
| 08/09/2025 | 2:46:51 PM | sell | $143.81 | $0.01442 | 102.34 | 0.01026 | 9,972.84 | 0xc4...02c6 | |
| 08/09/2025 | 2:46:51 PM | sell | $2,146.02 | $0.01434 | 1,527.24 | 0.0102 | 149,592.66 | 0xc4...02c6 | |
| 08/09/2025 | 2:46:51 PM | sell | $142.05 | $0.01424 | 101.09 | 0.01013 | 9,972.84 | 0xc4...02c6 | |
| 08/09/2025 | 2:36:17 PM | buy | $24.78 | $0.01446 | 17.69 | 0.01032 | 1,713.61 | 0x05...ee9f | |
| 08/09/2025 | 11:42:45 AM | sell | $57.43 | $0.0145 | 40.65 | 0.01026 | 3,960 | 0x47...e5c8 | |
| 08/09/2025 | 11:38:27 AM | sell | $57.34 | $0.01448 | 40.66 | 0.01026 | 3,960 | 0x3b...8098 | |
| 08/09/2025 | 11:34:25 AM | sell | $81.17 | $0.01449 | 57.52 | 0.01027 | 5,600.02 | 0x42...61bd | |
| 08/09/2025 | 10:38:51 AM | buy | $10.87 | $0.01464 | 7.67 | 0.01033 | 742.68 | 0x4e...5185 | |
| 08/09/2025 | 9:56:23 AM | buy | $350.59 | $0.0147 | 246.16 | 0.01032 | 23,837.2 | 0xb9...f10b | |
| 08/09/2025 | 9:36:13 AM | buy | $208.47 | $0.01461 | 147.09 | 0.01031 | 14,261.38 | 0x46...222c | |
| 08/09/2025 | 9:36:05 AM | sell | $102.15 | $0.01452 | 72.07 | 0.01024 | 7,032.04 | 0x97...b80b |