WhatToFarm
/
Get started
12 Swap

Info about SAM-VIRTUAL pair

Price USD
$0.009605
Price
0.006674 VIRTUAL
TVL
$730,282.59
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.25%
24h
-2.95%
Share
TXNS
41
Buys
21
Sells
20
Volume
21K
Telegram price alerts
Pair:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAM:
38.39M
Pooled VIRTUAL:
$257,012.84

SAM/VIRTUAL price stats on Base

As of November 7, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $21,474.57. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $730,282.59. The SAM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $730,282.59.

The total transactions of SAM/VIRTUAL is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

SAM/VIRTUAL pool has a trading volume of $21,474.57 in the last 24 hours.

The exchange rate of 1 SAM to VIRTUAL is 0.006674, captured at 7:23 PM UTC.

The price of converting 1 SAM to USD is $0.009605 today.

SAM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/07/20256:33:25 PMsell$0.1074$0.0096050.076370.00667411.44
0x8D4...b123
0xd5...3efc
11/07/20256:17:27 PMbuy$42.85$0.00960530.470.0067134,538.94
0x176...dc22
0xd1...ce4b
11/07/20256:06:59 PMbuy$6.91$0.0096054.910.006712732.16
0xD4a...dFB6
0x64...5dd3
11/07/20255:06:25 PMbuy$856.47$0.009605597.260.00669889,161.05
0x85b...bB32
0xf6...6332
11/07/20254:41:27 PMbuy$50.99$0.00958235.560.0066825,322.15
0x8F6...D014
0x68...a086
11/07/20251:46:37 PMbuy$309.92$0.009572216.120.00667532,374.61
0x343...0bFA
0xd3...4049
11/07/20251:11:13 PMsell$502.55$0.00952350.450.00663952,785.36
0x1e7...cf77
0x2d...505e
11/07/202512:57:01 PMsell$3.95$0.0095332.750.006648414.63
0xD2b...9B3B
0xd0...180b
11/07/202512:51:59 PMsell$3.95$0.0095332.750.006648414.59
0x2F3...044f
0xdd...cdd8
11/07/202512:50:59 PMsell$3.94$0.0095332.750.006648413.69
0xC90...332c
0xb3...a084
11/07/202512:49:13 PMsell$3.94$0.0095342.750.006648414.25
0xe72...F098
0x9e...53c2
11/07/202512:33:47 PMsell$394.85$0.009544275.350.00665641,368.59
0xfa5...8cd0
0x6f...88b3
11/07/202512:33:47 PMsell$263.7$0.009561183.890.00666827,579.06
0xfa5...8cd0
0x6f...88b3
11/07/202511:34:35 AMsell$3.6$0.0095682.510.006672376.37
0x9e6...69d0
0x9a...9276
11/07/202511:27:39 AMsell$3.6$0.0095692.510.006672376.48
0x2A8...F704
0x90...30a1
11/07/202511:17:15 AMbuy$146$0.009614101.810.00670415,186.41
0x343...0bFA
0xb2...2f59
11/07/202511:17:15 AMbuy$164.71$0.009622114.860.0067117,117.28
0x343...0bFA
0xb2...2f59
11/07/20258:54:43 AMsell$1.4$0.0095530.97830.006661146.85
0xD09...eBf0
0x08...2244
11/07/20258:39:15 AMbuy$214.39$0.009605149.50.00669822,320.84
0xFf3...4c1D
0x17...a374
11/07/20258:36:37 AMsell$7.94$0.0095425.530.006654832.12
0x7cb...bA4e
0x84...0f6d