- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 42.06M
- Pooled VIRTUAL:
- $234,872.54
SAM/VIRTUAL price stats on Base
As of December 2, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $75.73. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $714,907.80. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $714,907.80.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $75.73 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005567, captured at 4:16 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:20:35 PM | sell | $0.01401 | $0.009605 | 0.01059 | 0.005567 | 1.9 | 0x63...f6e0 | |
| 12/02/2025 | 3:20:05 PM | buy | $0.01442 | $0.009605 | 0.01089 | 0.005601 | 1.94 | 0x5b...12d4 | |
| 12/01/2025 | 11:54:27 PM | sell | $32.65 | $0.009605 | 24.66 | 0.005568 | 4,430.17 | 0xe1...e63c | |
| 12/01/2025 | 3:32:07 PM | sell | $3.33 | $0.009605 | 2.51 | 0.005568 | 452.38 | 0xa7...5668 | |
| 12/01/2025 | 3:21:23 PM | sell | $39.71 | $0.009605 | 30 | 0.005569 | 5,387.58 | 0xd2...699f | |
| 12/01/2025 | 3:09:51 PM | sell | $53.09 | $0.009605 | 40.11 | 0.005571 | 7,200.67 | 0x85...4087 | |
| 12/01/2025 | 1:41:53 PM | buy | $319.46 | $0.009605 | 241.35 | 0.005599 | 43,098.94 | 0x00...4126 | |
| 12/01/2025 | 11:54:17 AM | buy | $7.91 | $0.009605 | 5.98 | 0.005594 | 1,069.53 | 0x8f...cf67 | |
| 11/30/2025 | 4:27:33 PM | sell | $7.26 | $0.009605 | 5.49 | 0.00556 | 987.52 | 0xbd...b50b | |
| 11/30/2025 | 3:07:19 PM | sell | $1,630.07 | $0.009605 | 1,231.51 | 0.005589 | 220,307.09 | 0x4a...a95e | |
| 11/29/2025 | 6:20:19 PM | buy | $1.38 | $0.009605 | 1.04 | 0.005653 | 185.72 | 0x7b...c70f | |
| 11/29/2025 | 6:16:35 PM | sell | $1.47 | $0.009605 | 1.11 | 0.005619 | 198 | 0x49...652d | |
| 11/29/2025 | 2:32:47 PM | sell | $7.69 | $0.009605 | 5.81 | 0.005619 | 1,034.86 | 0xb5...8a35 | |
| 11/28/2025 | 9:13:05 PM | sell | $71.54 | $0.009605 | 54.05 | 0.00562 | 9,616.26 | 0xef...2ebd | |
| 11/28/2025 | 8:21:41 AM | sell | $3 | $0.009605 | 2.26 | 0.005622 | 403.68 | 0x83...4484 | |
| 11/28/2025 | 7:08:25 AM | sell | $367.56 | $0.009605 | 277.69 | 0.005628 | 49,333.72 | 0x63...3be3 | |
| 11/27/2025 | 10:22:13 PM | buy | $0.08487 | $0.009605 | 0.06411 | 0.005669 | 11.3 | 0x47...a0e1 | |
| 11/27/2025 | 5:03:49 PM | buy | $130.87 | $0.009605 | 98.87 | 0.005667 | 17,447.16 | 0xfd...d060 | |
| 11/27/2025 | 2:06:35 PM | sell | $0.07594 | $0.009605 | 0.05737 | 0.00563 | 10.18 | 0x71...1470 | |
| 11/27/2025 | 2:06:25 PM | buy | $0.07795 | $0.009605 | 0.05889 | 0.005664 | 10.39 | 0xb9...31ea |