- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 44.52M
- Pooled VIRTUAL:
- $222,286.14
SAM/VIRTUAL price stats on Base
As of January 11, 2026, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $311.47. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $417,758.84. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $417,758.84.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $311.47 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005008, captured at 9:00 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:43:31 PM | buy | $0.05146 | $0.009605 | 0.05476 | 0.005008 | 10.93 | 0x71...fda0 | |
| 01/11/2026 | 2:41:01 PM | buy | $0.05166 | $0.009605 | 0.05498 | 0.005008 | 10.97 | 0xf9...0ece | |
| 01/11/2026 | 2:39:39 PM | buy | $0.05139 | $0.009605 | 0.05468 | 0.005008 | 10.92 | 0xbf...d141 | |
| 01/11/2026 | 2:38:53 PM | buy | $0.05159 | $0.009605 | 0.0549 | 0.005008 | 10.96 | 0x10...fd5d | |
| 01/11/2026 | 2:01:29 PM | buy | $0.05222 | $0.009605 | 0.05557 | 0.005008 | 11.09 | 0xcf...ef56 | |
| 01/11/2026 | 1:58:55 PM | buy | $0.05241 | $0.009605 | 0.05578 | 0.005008 | 11.13 | 0x3f...8825 | |
| 01/11/2026 | 1:58:27 PM | buy | $0.05189 | $0.009605 | 0.05522 | 0.005008 | 11.02 | 0xbf...efff | |
| 01/11/2026 | 9:21:45 AM | buy | $0.05086 | $0.009605 | 0.05413 | 0.005008 | 10.8 | 0x09...d468 | |
| 01/11/2026 | 9:21:17 AM | buy | $0.0509 | $0.009605 | 0.05416 | 0.005008 | 10.81 | 0x42...94f1 | |
| 01/11/2026 | 9:20:49 AM | buy | $0.0509 | $0.009605 | 0.05416 | 0.005008 | 10.81 | 0x59...e367 | |
| 01/11/2026 | 9:18:59 AM | buy | $0.05083 | $0.009605 | 0.05409 | 0.005008 | 10.8 | 0x45...f491 | |
| 01/11/2026 | 8:58:49 AM | buy | $0.0509 | $0.009605 | 0.05417 | 0.005008 | 10.81 | 0xc1...e254 | |
| 01/11/2026 | 8:58:41 AM | buy | $0.05084 | $0.009605 | 0.0541 | 0.005008 | 10.8 | 0x29...ebec | |
| 01/11/2026 | 8:40:29 AM | sell | $18.61 | $0.009605 | 19.8 | 0.004978 | 3,978.8 | 0xb9...f054 | |
| 01/11/2026 | 8:19:55 AM | buy | $0.05182 | $0.009605 | 0.05515 | 0.005009 | 11.01 | 0xc9...5a75 | |
| 01/11/2026 | 8:18:05 AM | buy | $0.05173 | $0.009605 | 0.05505 | 0.005009 | 10.99 | 0xee...eb5f | |
| 01/11/2026 | 8:18:01 AM | buy | $0.05178 | $0.009605 | 0.0551 | 0.005009 | 11 | 0x73...ea6c | |
| 01/11/2026 | 8:17:31 AM | buy | $0.05168 | $0.009605 | 0.055 | 0.005009 | 10.98 | 0x47...c0e2 | |
| 01/11/2026 | 7:43:11 AM | buy | $0.05221 | $0.009605 | 0.05556 | 0.005009 | 11.09 | 0x61...52d2 | |
| 01/11/2026 | 7:40:01 AM | buy | $0.05231 | $0.009605 | 0.05567 | 0.005009 | 11.11 | 0xcf...dc35 |