- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 28.8M
- Pooled VIRTUAL:
- $334,289.39
SAM/VIRTUAL price stats on Base
As of June 27, 2025, the current price of SAM token on DEX Uniswap V2 is $0.01671. SAM price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,520.73. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $16,693,206.05. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $965,401.81. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $965,401.81.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $9,520.73 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.01157, captured at 12:39 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.01671 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:27:07 AM | sell | $2.23 | $0.01671 | 1.55 | 0.01157 | 133.98 | 0x78...ab21 | |
| 06/26/2025 | 11:43:37 PM | sell | $9.91 | $0.01669 | 6.87 | 0.01157 | 594 | 0x42...ab72 | |
| 06/26/2025 | 11:05:39 PM | buy | $301.24 | $0.01677 | 209 | 0.01163 | 17,959.48 | 0xae...036f | |
| 06/26/2025 | 8:49:19 PM | buy | $147.16 | $0.01711 | 100 | 0.01162 | 8,600.99 | 0x15...4e02 | |
| 06/26/2025 | 8:36:59 PM | buy | $2,540.55 | $0.01668 | 1,760.58 | 0.01156 | 152,275.81 | 0xf3...b483 | |
| 06/26/2025 | 8:35:37 PM | buy | $256.43 | $0.01655 | 178 | 0.01149 | 15,485.12 | 0x1b...a5e7 | |
| 06/26/2025 | 8:27:45 PM | sell | $0.4083 | $0.01627 | 0.2865 | 0.01141 | 25.08 | 0xfd...acd1 | |
| 06/26/2025 | 8:26:29 PM | sell | $120.07 | $0.01628 | 84.24 | 0.01142 | 7,375.39 | 0x45...2b1f | |
| 06/26/2025 | 5:58:03 PM | buy | $180.75 | $0.0161 | 129 | 0.01149 | 11,227 | 0x7b...e8d0 | |
| 06/26/2025 | 5:11:19 PM | buy | $314.36 | $0.0161 | 224 | 0.01147 | 19,515.66 | 0x07...6084 | |
| 06/26/2025 | 4:57:11 PM | buy | $231.56 | $0.01608 | 165 | 0.01146 | 14,392.21 | 0x8d...9bfa | |
| 06/26/2025 | 4:07:47 PM | buy | $294.87 | $0.01607 | 210 | 0.01145 | 18,338.06 | 0xbf...f44d | |
| 06/26/2025 | 3:43:41 PM | buy | $2,804.66 | $0.01595 | 2,000 | 0.01137 | 175,819.59 | 0x92...a49c | |
| 06/26/2025 | 2:54:07 PM | buy | $48.99 | $0.01598 | 34.65 | 0.0113 | 3,065.01 | 0xbe...bbbb | |
| 06/26/2025 | 2:13:21 PM | buy | $0.04886 | $0.01579 | 0.03497 | 0.0113 | 3.09 | 0xab...bf6f | |
| 06/26/2025 | 12:17:09 PM | buy | $0.9911 | $0.01638 | 0.6837 | 0.0113 | 60.48 | 0x73...c862 | |
| 06/26/2025 | 11:34:55 AM | buy | $24.46 | $0.01638 | 16.87 | 0.0113 | 1,492.68 | 0x95...0d6b | |
| 06/26/2025 | 8:50:39 AM | sell | $2,241.99 | $0.0168 | 1,505.74 | 0.01128 | 133,404.6 | 0xe7...7741 | |
| 06/25/2025 | 4:19:27 PM | buy | $0.2965 | $0.01691 | 0.2 | 0.0114 | 17.53 | 0x03...1748 | |
| 06/25/2025 | 3:14:29 PM | sell | $15.92 | $0.01732 | 10.42 | 0.01133 | 919.34 | 0x81...c4a5 |