- WhatToFarm
- Base
- Uniswap
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 52.98M
- Pooled VIRTUAL:
- $166,803.57
SAM/VIRTUAL price stats on Base
As of January 6, 2025, the current price of SAM token on DEX Uniswap is $0.01306. SAM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12,037.85. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $12,986,453.17. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $1,381,896.58. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $1,381,896.58.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $12,037.85 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.003154, captured at 12:08 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.01306 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:52:27 AM | buy | $615.69 | $0.01306 | 148.63 | 0.003154 | 47,113.7 | 0x47...a134 | |
| 01/06/2025 | 11:13:17 AM | buy | $49.49 | $0.01303 | 11.96 | 0.003151 | 3,797.14 | 0x30...7b9c | |
| 01/06/2025 | 11:12:11 AM | buy | $79.83 | $0.013 | 19.29 | 0.003144 | 6,137.12 | 0x28...2d91 | |
| 01/06/2025 | 11:12:11 AM | buy | $319.23 | $0.01303 | 77.16 | 0.00315 | 24,497.08 | 0x28...2d91 | |
| 01/06/2025 | 11:12:11 AM | buy | $399.03 | $0.01301 | 96.46 | 0.003146 | 30,653.02 | 0x28...2d91 | |
| 01/06/2025 | 10:48:33 AM | sell | $196.19 | $0.01291 | 47.47 | 0.003126 | 15,186.6 | 0x91...efa4 | |
| 01/06/2025 | 10:36:37 AM | buy | $24.97 | $0.01301 | 6.03 | 0.003146 | 1,918.82 | 0x06...0ecb | |
| 01/06/2025 | 10:22:59 AM | sell | $10.23 | $0.0129 | 2.47 | 0.003127 | 792.89 | 0x7b...0e5b | |
| 01/06/2025 | 9:49:55 AM | buy | $54.7 | $0.01302 | 13.21 | 0.003145 | 4,200.61 | 0x4d...0bee | |
| 01/06/2025 | 5:14:29 AM | sell | $53.7 | $0.01319 | 12.73 | 0.003126 | 4,071.2 | 0xf6...2e01 | |
| 01/06/2025 | 5:10:53 AM | sell | $130.75 | $0.01313 | 31.13 | 0.003127 | 9,954.1 | 0x76...c3eb | |
| 01/06/2025 | 3:46:13 AM | buy | $1,001.05 | $0.01295 | 242.81 | 0.003142 | 77,265.49 | 0x21...74ed | |
| 01/06/2025 | 3:20:57 AM | sell | $111.14 | $0.01283 | 27.01 | 0.003119 | 8,660.28 | 0x7e...8936 | |
| 01/06/2025 | 12:45:25 AM | sell | $77.78 | $0.01251 | 19.39 | 0.00312 | 6,214.62 | 0x83...af1f | |
| 01/05/2025 | 10:06:07 PM | sell | $200.49 | $0.01245 | 50.24 | 0.003121 | 16,095.93 | 0x25...ee1b | |
| 01/05/2025 | 9:41:59 PM | buy | $99.72 | $0.01261 | 24.82 | 0.003141 | 7,903.69 | 0xd7...ce23 | |
| 01/05/2025 | 8:55:23 PM | sell | $22.7 | $0.01257 | 5.63 | 0.003122 | 1,806.5 | 0xbd...e20f | |
| 01/05/2025 | 8:37:13 PM | sell | $67.75 | $0.01263 | 16.74 | 0.003122 | 5,363.56 | 0x93...46cb | |
| 01/05/2025 | 7:24:51 PM | sell | $98.57 | $0.01254 | 24.53 | 0.003123 | 7,856.92 | 0xdc...e2a1 | |
| 01/05/2025 | 4:47:09 PM | buy | $204.9 | $0.01262 | 51 | 0.003141 | 16,234.14 | 0x9c...0b28 |