- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 41.04M
- Pooled VIRTUAL:
- $240,603.08
SAM/VIRTUAL price stats on Base
As of November 18, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,942.14. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $636,943.04. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $636,943.04.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $3,942.14 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005844, captured at 2:23 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:06:37 PM | sell | $0.8257 | $0.009605 | 0.6238 | 0.005844 | 106.73 | 0xa0...a34f | |
| 11/18/2025 | 3:10:09 AM | buy | $265.56 | $0.009605 | 200.63 | 0.005875 | 34,150.52 | 0x4f...05d1 | |
| 11/18/2025 | 2:47:01 AM | sell | $7.94 | $0.009605 | 6 | 0.005835 | 1,028.52 | 0x2c...e7ce | |
| 11/18/2025 | 2:21:23 AM | sell | $423.86 | $0.009605 | 320.22 | 0.005843 | 54,804.81 | 0x34...5f27 | |
| 11/17/2025 | 9:39:11 PM | buy | $266 | $0.009605 | 200.96 | 0.005881 | 34,171.12 | 0x65...52e7 | |
| 11/17/2025 | 8:07:45 PM | buy | $265.98 | $0.009605 | 200.94 | 0.005871 | 34,225.11 | 0xed...230b | |
| 11/17/2025 | 8:07:05 PM | sell | $135.45 | $0.009605 | 102.33 | 0.005883 | 17,393.44 | 0xdd...56a3 | |
| 11/17/2025 | 8:07:05 PM | sell | $1,348.23 | $0.009605 | 1,018.58 | 0.005856 | 173,934.41 | 0xdd...56a3 | |
| 11/17/2025 | 8:07:05 PM | sell | $816.52 | $0.009605 | 616.88 | 0.005911 | 104,360.65 | 0xdd...56a3 | |
| 11/17/2025 | 8:07:05 PM | sell | $136.49 | $0.009605 | 103.12 | 0.005928 | 17,393.44 | 0xdd...56a3 | |
| 11/17/2025 | 8:07:05 PM | sell | $271.25 | $0.009605 | 204.92 | 0.00589 | 34,786.88 | 0xdd...56a3 | |
| 11/17/2025 | 3:00:01 PM | sell | $3.98 | $0.009605 | 3.01 | 0.005931 | 507.77 | 0x36...8279 | |
| 11/17/2025 | 10:38:45 AM | sell | $12.73 | $0.009605 | 9.62 | 0.005931 | 1,622.56 | 0x20...2d30 | |
| 11/17/2025 | 6:38:15 AM | sell | $29.04 | $0.009605 | 21.94 | 0.005932 | 3,698.83 | 0x40...d714 | |
| 11/17/2025 | 5:50:41 AM | sell | $52.97 | $0.009605 | 40.01 | 0.005933 | 6,744.28 | 0x57...b337 | |
| 11/17/2025 | 5:49:49 AM | sell | $68.91 | $0.009605 | 52.06 | 0.005936 | 8,770.73 | 0x6e...dc23 | |
| 11/17/2025 | 5:48:51 AM | sell | $65.6 | $0.009605 | 49.56 | 0.005938 | 8,345.61 | 0xb7...b29d | |
| 11/17/2025 | 5:47:49 AM | sell | $68.87 | $0.009605 | 52.03 | 0.005941 | 8,758.19 | 0x39...71a9 | |
| 11/17/2025 | 5:46:51 AM | sell | $79.97 | $0.009605 | 60.41 | 0.005943 | 10,164.84 | 0x23...90c1 | |
| 11/17/2025 | 5:45:53 AM | sell | $53.92 | $0.009605 | 40.74 | 0.005946 | 6,851.29 | 0x99...b865 |