- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 28.95M
- Pooled VIRTUAL:
- $309,290.77
SAM/VIRTUAL price stats on Base
As of February 10, 2025, the current price of SAM token on DEX Uniswap V2 is $0.01318. SAM price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,549.44. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $13,144,120.05. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $764,106.88. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $764,106.88.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $9,549.44 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.01067, captured at 11:46 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.01318 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 5:46:47 PM | sell | $693.01 | $0.01318 | 561.03 | 0.01067 | 52,567.39 | 0x9d...6d00 | |
| 02/10/2025 | 5:28:13 PM | buy | $146.63 | $0.01341 | 117.52 | 0.01075 | 10,929.85 | 0x85...ba05 | |
| 02/10/2025 | 5:09:47 PM | sell | $4.93 | $0.01312 | 4.01 | 0.01068 | 376.2 | 0x4c...406d | |
| 02/10/2025 | 4:05:53 PM | sell | $5.22 | $0.01318 | 4.23 | 0.01068 | 396.3 | 0x8d...da1b | |
| 02/10/2025 | 3:33:15 PM | buy | $6.36 | $0.01329 | 5.14 | 0.01074 | 478.59 | 0x57...fd6b | |
| 02/10/2025 | 3:08:15 PM | sell | $2.58 | $0.01349 | 2.04 | 0.01068 | 191.37 | 0xe5...fde8 | |
| 02/10/2025 | 2:31:25 PM | sell | $1,218.97 | $0.01357 | 962.32 | 0.01071 | 89,789.44 | 0xb6...f508 | |
| 02/10/2025 | 1:57:41 PM | sell | $0.9883 | $0.0135 | 0.7869 | 0.01075 | 73.19 | 0x62...efcb | |
| 02/10/2025 | 1:54:01 PM | sell | $978.64 | $0.01342 | 785.63 | 0.01077 | 72,891.04 | 0x56...43e8 | |
| 02/10/2025 | 11:46:15 AM | sell | $3.57 | $0.01309 | 2.95 | 0.0108 | 273.17 | 0x62...26d8 | |
| 02/10/2025 | 11:40:31 AM | sell | $969.79 | $0.01315 | 798.74 | 0.01083 | 73,729.45 | 0xe4...6a58 | |
| 02/10/2025 | 11:29:01 AM | sell | $970.82 | $0.01308 | 808.22 | 0.01088 | 74,221.18 | 0x07...210a | |
| 02/10/2025 | 11:13:25 AM | buy | $110.11 | $0.01312 | 92.13 | 0.01098 | 8,391.45 | 0xc2...6925 | |
| 02/10/2025 | 11:04:03 AM | sell | $969.06 | $0.01295 | 818.55 | 0.01093 | 74,823.5 | 0x43...c609 | |
| 02/10/2025 | 10:40:07 AM | buy | $109.01 | $0.01305 | 92.13 | 0.01103 | 8,352.57 | 0xe8...2fc1 | |
| 02/10/2025 | 10:06:33 AM | buy | $108.64 | $0.01299 | 92.13 | 0.01102 | 8,357.47 | 0xf7...f704 | |
| 02/10/2025 | 9:33:01 AM | buy | $108.64 | $0.01299 | 92.13 | 0.01101 | 8,362.37 | 0x63...796d | |
| 02/10/2025 | 8:59:51 AM | buy | $109.28 | $0.01306 | 92.13 | 0.01101 | 8,367.28 | 0xf6...3f79 | |
| 02/10/2025 | 8:27:03 AM | buy | $108.21 | $0.01292 | 92.13 | 0.011 | 8,372.2 | 0x9d...c153 | |
| 02/10/2025 | 8:13:09 AM | buy | $1.22 | $0.01292 | 1.04 | 0.011 | 94.91 | 0x95...e1c2 |