- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 31.33M
- Pooled VIRTUAL:
- $307,559.66
SAM/VIRTUAL price stats on Base
As of July 12, 2025, the current price of SAM token on DEX Uniswap V2 is $0.01699. SAM price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,504.93. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $16,876,937.06. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $1,062,013.53. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $1,062,013.53.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $9,504.93 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.009841, captured at 6:44 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.01699 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:13:17 AM | buy | $242.82 | $0.01699 | 140.64 | 0.009841 | 14,291.77 | 0x0c...aeb5 | |
| 07/12/2025 | 5:04:17 AM | sell | $176.58 | $0.01707 | 101.17 | 0.00978 | 10,344.41 | 0x61...c872 | |
| 07/12/2025 | 5:04:13 AM | sell | $1,658.1 | $0.01712 | 950.01 | 0.009814 | 96,798.34 | 0xbe...7226 | |
| 07/12/2025 | 5:03:55 AM | sell | $1,668.39 | $0.01723 | 955.91 | 0.009875 | 96,798.34 | 0x71...30c2 | |
| 07/11/2025 | 9:12:41 PM | buy | $502.96 | $0.0175 | 286.13 | 0.009956 | 28,738.98 | 0x54...bce5 | |
| 07/11/2025 | 7:04:03 PM | sell | $376.14 | $0.01777 | 209.36 | 0.009894 | 21,159.89 | 0xf7...fd23 | |
| 07/11/2025 | 4:40:53 PM | buy | $1,028.75 | $0.01777 | 575.39 | 0.009942 | 57,873.55 | 0x51...a3dd | |
| 07/11/2025 | 4:38:39 PM | sell | $2,759.51 | $0.01766 | 1,548.6 | 0.009913 | 156,204.72 | 0xa9...e1a7 | |
| 07/11/2025 | 4:28:25 PM | buy | $153.85 | $0.01787 | 86.27 | 0.01002 | 8,609.07 | 0xc7...405c | |
| 07/11/2025 | 11:46:47 AM | buy | $354.15 | $0.01814 | 195.42 | 0.01001 | 19,519.76 | 0xac...de04 | |
| 07/11/2025 | 11:27:11 AM | sell | $519.29 | $0.01814 | 284.89 | 0.009954 | 28,618.67 | 0xe8...2e84 | |
| 07/11/2025 | 9:25:01 AM | sell | $37.53 | $0.0182 | 20.54 | 0.009964 | 2,061.45 | 0xbd...ad19 | |
| 07/11/2025 | 9:19:47 AM | sell | $26.81 | $0.01805 | 14.79 | 0.009965 | 1,485 | 0x8e...912a | |
| 07/11/2025 | 1:13:13 AM | sell | $16.01 | $0.0175 | 9.11 | 0.009966 | 914.93 | 0x83...d573 | |
| 07/10/2025 | 11:28:25 PM | sell | $37.2 | $0.01767 | 20.98 | 0.009967 | 2,105.53 | 0x9d...95e3 | |
| 07/10/2025 | 7:34:05 PM | sell | $17.88 | $0.01674 | 10.65 | 0.009968 | 1,068.38 | 0x11...cd97 | |
| 07/10/2025 | 7:20:05 PM | sell | $32.67 | $0.01689 | 19.28 | 0.009969 | 1,934.79 | - | 0x7a...178a |
| 07/10/2025 | 6:58:35 PM | sell | $49.18 | $0.01689 | 29.02 | 0.00997 | 2,910.74 | 0xb4...326d | |
| 07/10/2025 | 6:43:09 PM | sell | $376.74 | $0.01691 | 222.31 | 0.009979 | 22,278.54 | 0x3a...9e60 | |
| 07/10/2025 | 4:23:57 PM | buy | $247.89 | $0.01616 | 153.94 | 0.01004 | 15,330.69 | 0x94...6c7e |