- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 15.51M
- Pooled VIRTUAL:
- $587,438.3
SAM/VIRTUAL price stats on Base
As of March 14, 2025, the current price of SAM token on DEX Uniswap V2 is $0.02427. SAM price is up 30.65% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $174,775.77. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $24,238,231.76. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $754,985.47. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $754,985.47.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 373 in the last 24 hours, 67 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $174,775.77 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.03777, captured at 1:58 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.02427 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:50:29 PM | sell | $94.91 | $0.02427 | 147.7 | 0.03777 | 3,910.5 | 0x0c...c53a | |
| 03/14/2025 | 1:09:15 PM | sell | $45.14 | $0.02429 | 70.22 | 0.03778 | 1,858.37 | 0x42...290a | |
| 03/14/2025 | 1:00:37 PM | buy | $28.18 | $0.02447 | 43.77 | 0.03801 | 1,151.37 | 0xaf...4c4c | |
| 03/14/2025 | 12:57:33 PM | sell | $28.8 | $0.0243 | 44.78 | 0.03778 | 1,185.25 | 0x82...316b | |
| 03/14/2025 | 12:48:21 PM | sell | $102.91 | $0.0242 | 160.83 | 0.03782 | 4,252.41 | 0x9c...9c55 | |
| 03/14/2025 | 12:48:21 PM | sell | $102.85 | $0.02418 | 160.74 | 0.0378 | 4,252.41 | 0x9c...9c55 | |
| 03/14/2025 | 12:42:39 PM | sell | $1,366.91 | $0.02427 | 2,137.88 | 0.03797 | 56,304.05 | 0x53...f795 | |
| 03/14/2025 | 12:42:27 PM | buy | $2,991.29 | $0.02431 | 4,678.45 | 0.03803 | 123,006.91 | 0xe0...0a84 | |
| 03/14/2025 | 12:41:49 PM | sell | $2,584.37 | $0.02417 | 4,037.25 | 0.03776 | 106,899.56 | 0x58...e1df | |
| 03/14/2025 | 12:41:25 PM | buy | $2,978.93 | $0.0243 | 4,652.69 | 0.03795 | 122,586 | 0xf9...4897 | |
| 03/14/2025 | 12:39:57 PM | buy | $2,742.79 | $0.02388 | 4,293.27 | 0.03737 | 114,856.79 | 0x9b...6ab4 | |
| 03/14/2025 | 12:35:19 PM | sell | $1,535.63 | $0.02375 | 2,397.59 | 0.03709 | 64,632.24 | 0xdb...8879 | |
| 03/14/2025 | 12:35:21 PM | sell | $299.6 | $0.02364 | 467.78 | 0.03691 | 12,672.48 | 0x7f...22b3 | |
| 03/14/2025 | 12:31:59 PM | buy | $228.66 | $0.0236 | 354.83 | 0.03663 | 9,685.48 | 0x03...dec7 | |
| 03/14/2025 | 12:31:59 PM | buy | $3,886.84 | $0.02386 | 6,031.63 | 0.03704 | 162,837.4 | 0x03...dec7 | |
| 03/14/2025 | 12:31:59 PM | buy | $228.69 | $0.02357 | 354.88 | 0.03659 | 9,698.73 | 0x03...dec7 | |
| 03/14/2025 | 12:31:59 PM | buy | $228.62 | $0.02413 | 354.77 | 0.03745 | 9,473.15 | 0x03...dec7 | |
| 03/14/2025 | 12:19:25 PM | sell | $1,002.09 | $0.02352 | 1,552.62 | 0.03644 | 42,598.4 | 0x35...3bbe | |
| 03/14/2025 | 12:14:11 PM | buy | $2,243.01 | $0.02358 | 3,475.29 | 0.03654 | 95,095.46 | 0x6b...f500 | |
| 03/14/2025 | 12:03:01 PM | sell | $27.85 | $0.02332 | 43.12 | 0.03611 | 1,194.09 | 0x4d...fd56 |