WhatToFarm
/
Get started
12 Swap

Info about SAM-VIRTUAL pair

Price USD
$0.0002343
Price
0.0003342 VIRTUAL
TVL
$81,801.35
MKT CAP
$233.4K
5m
0%
1h
0%
4h
-0.09%
24h
21.88%
Share
TXNS
362
Buys
147
Sells
215
Volume
127K
Telegram price alerts
Pair:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAM:
174.78M
Pooled VIRTUAL:
$58,259.08

SAM/VIRTUAL price stats on Base

As of February 26, 2026, the current price of SAM token on DEX Uniswap V2 is $0.0002343. SAM price is up 21.88% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $127,117.72. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $233,372.01. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $81,801.36. The SAM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $81,801.36.

The total transactions of SAM/VIRTUAL is 362 in the last 24 hours, 147 of which are buy transactions, and 215 are sales transactions.

SAM/VIRTUAL pool has a trading volume of $127,117.72 in the last 24 hours.

The exchange rate of 1 SAM to VIRTUAL is 0.0003342, captured at 10:09 AM UTC.

The price of converting 1 SAM to USD is $0.0002343 today.

SAM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/26/20267:55:45 AMbuy$3.54$0.00023435.050.000334215,135.52
0x2bB...FBd1
0xd8...0901
02/26/20265:35:57 AMsell$48.05$0.000231469.060.0003326207,612.49
0x433...d6aF
0xc9...9adb
02/26/20264:48:55 AMbuy$49.68$0.000234570.880.0003346211,827.86
0x511...6F72
0xf7...ce7f
02/26/20263:28:43 AMsell$0.08742$0.00023320.12450.0003322374.76
0x54E...bC75
0xd2...76e4
02/26/202612:57:55 AMbuy$0.706$0.00023031.020.00033423,064.73
0x544...4cd5
0x3c...4f14
02/26/202612:57:51 AMsell$6.35$0.0002299.210.000332227,745.15
0x2a3...ce6c
0x01...3757
02/26/202612:57:43 AMbuy$247.31$0.000229358.770.00033221.08M
0xf8E...D02F
0xad...a281
02/26/202612:57:37 AMbuy$346.93$0.0002257503.010.00032731.54M
0xDb3...8c48
0x40...3759
02/26/202612:57:37 AMsell$41.08$0.000222759.560.0003229184,451.88
0x2a3...ce6c
0x4f...87eb
02/26/202612:57:29 AMbuy$1,197.78$0.00021731,738.080.00031535.51M
0x1c6...3069
0x4f...24ba
02/26/202612:57:27 AMsell$2,924.87$0.00022574,239.570.000327212.96M
0x433...663C
0x71...740b
02/25/202611:18:21 PMsell$4.33$0.00024616.190.000352117,604.26
0x4b5...2226
0x22...c8a8
02/25/202611:11:09 PMsell$3.9$0.00024715.560.000352215,785.27
0x2a3...ce6c
0x68...43af
02/25/202611:10:53 PMbuy$184.1$0.000248261.860.0003528742,162.39
0x343...0bFA
0xc8...2d18
02/25/202611:02:03 PMsell$6.13$0.00024458.750.000349225,072.05
0x433...5627
0x35...3a21
02/25/202610:47:15 PMbuy$179.88$0.0002462255.650.0003499730,635.92
0x343...0bFA
0x8b...3225
02/25/202610:46:17 PMsell$23.24$0.000243633.050.000346595,385.09
0x2a3...ce6c
0x51...3fa2
02/25/202610:45:57 PMsell$2,430.88$0.00024443,457.580.00034779.42M
0xb92...8170
0x62...a967
02/25/202610:30:15 PMsell$3.99$0.00027475.640.000388214,534.44
0x433...9b7C
0x36...b253
02/25/202610:29:33 PMbuy$5.01$0.0002767.090.000390618,161.29
0x127...697C
0xef...c0a0