WhatToFarm
/
Get started
12 Swap

Info about SAM-VIRTUAL pair

Price USD
$0.00015
Price
0.0002295 VIRTUAL
TVL
$63,390.52
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAM:
211.47M
Pooled VIRTUAL:
$48,395.62

SAM/VIRTUAL price stats on Base

As of April 11, 2026, the current price of SAM token on DEX Uniswap V2 is $0.00015. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $149,469.66. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $63,390.52. The SAM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $63,390.52.

The total transactions of SAM/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAM/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAM to VIRTUAL is 0.0002295, captured at 2:04 PM UTC.

The price of converting 1 SAM to USD is $0.00015 today.

SAM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/09/20266:20:23 AMbuy$4.96$0.000157.590.000229533,083.12
0x86c...7C76
0xa9...2431
04/09/20263:47:37 AMbuy$99.49$0.0001484153.310.0002287670,236.37
0x846...3B37
0x22...51f1
04/06/202610:36:51 PMbuy$99.45$0.0001448156.080.0002272686,731.83
0x25c...B25e
0x39...b275
04/05/202612:37:11 AMsell$4.18$0.00014276.590.000225229,298.52
0x544...4cd5
0x25...7dd8
04/04/20265:24:17 PMbuy$0.009906$0.00014430.015550.000226668.65
0xb83...6109
0x6b...5c6b
04/01/20266:29:33 PMsell$1.91$0.00014982.870.000225212,755.92
0x2a3...ce6c
0xf1...2a88
04/01/20266:28:59 PMbuy$125.02$0.0001503187.760.0002257831,723
0x343...0bFA
0xda...4b1b
04/01/20265:32:49 PMbuy$62.99$0.000151293.480.0002244416,528.81
0x343...0bFA
0x46...6729
04/01/20265:13:53 PMsell$6.02$0.00015118.860.000222639,822.77
0x2a3...ce6c
0x1d...3c66
04/01/20265:13:37 PMsell$598.01$0.0001538881.620.00022683.89M
0xE10...3734
0x6a...2238
03/31/20264:22:51 PMsell$11.25$0.000147817.580.000231176,096.08
0x2D2...CEb2
0x4a...de59
03/29/20261:08:19 AMsell$3.04$0.0001524.620.000231219,994.91
0x2a3...ce6c
0xd5...daa8
03/29/20261:08:01 AMsell$227.45$0.0001531345.850.00023291.49M
0x516...95CC
0x47...f634
03/26/20267:49:13 PMsell$1.49$0.00015922.20.00023459,380.49
0x3dd...4d5C
0x11...1c60
03/25/20262:35:41 PMsell$87.31$0.0001764116.390.0002351495,000
0x516...95CC
0x2a...b5eb