- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 45.64M
- Pooled VIRTUAL:
- $216,866.67
SAM/VIRTUAL price stats on Base
As of January 25, 2026, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $558.02. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $642,214.00. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $642,214.00.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $558.02 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.004741, captured at 8:51 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:23:33 PM | sell | $181.51 | $0.009605 | 193.16 | 0.004741 | 40,738.06 | 0x31...afd8 | |
| 01/25/2026 | 2:27:57 PM | sell | $363.99 | $0.009605 | 387.35 | 0.004754 | 81,476.12 | 0xf3...351c | |
| 01/24/2026 | 9:31:07 PM | sell | $12.51 | $0.009605 | 13.31 | 0.004763 | 2,796.21 | 0x13...98f7 | |
| 01/21/2026 | 4:37:21 PM | buy | $5.58 | $0.009605 | 5.93 | 0.004791 | 1,239.38 | 0xe7...ffaf | |
| 01/21/2026 | 8:48:49 AM | sell | $1,099.45 | $0.009605 | 1,170.02 | 0.004788 | 244,328.08 | 0x2e...5ca3 | |
| 01/21/2026 | 7:02:27 AM | buy | $0.06711 | $0.009605 | 0.07142 | 0.004843 | 14.74 | 0x86...e992 | |
| 01/21/2026 | 5:23:51 AM | buy | $0.06782 | $0.009605 | 0.07218 | 0.004843 | 14.9 | 0x54...5cf0 | |
| 01/21/2026 | 3:13:41 AM | buy | $0.06798 | $0.009605 | 0.07234 | 0.004843 | 14.93 | 0xc0...6c27 | |
| 01/21/2026 | 1:10:05 AM | buy | $0.06787 | $0.009605 | 0.07223 | 0.004843 | 14.91 | 0x56...9f34 | |
| 01/20/2026 | 3:41:11 PM | sell | $1,920.17 | $0.009605 | 2,043.42 | 0.004859 | 420,500.15 | 0xee...8bd2 | |
| 01/20/2026 | 1:57:31 PM | buy | $0.06742 | $0.009605 | 0.07174 | 0.004934 | 14.53 | 0x57...c47f | |
| 01/20/2026 | 1:05:15 PM | buy | $0.0668 | $0.009605 | 0.07109 | 0.004934 | 14.4 | 0xef...d19e | |
| 01/20/2026 | 12:42:31 PM | buy | $0.06676 | $0.009605 | 0.07105 | 0.004934 | 14.39 | 0x95...4bcf | |
| 01/20/2026 | 11:24:15 AM | sell | $0.147 | $0.009605 | 0.1564 | 0.004905 | 31.9 | 0x04...0e5b | |
| 01/20/2026 | 10:04:23 AM | sell | $0.147 | $0.009605 | 0.1564 | 0.004905 | 31.9 | 0x08...f664 | |
| 01/20/2026 | 9:08:37 AM | sell | $0.2941 | $0.009605 | 0.3129 | 0.004905 | 63.8 | 0x70...4e1d | |
| 01/20/2026 | 8:08:41 AM | sell | $31.38 | $0.009605 | 33.4 | 0.004905 | 6,808.92 | 0x65...021b | |
| 01/20/2026 | 8:08:35 AM | sell | $0.5883 | $0.009605 | 0.6261 | 0.004906 | 127.61 | 0x50...1d8e | |
| 01/20/2026 | 7:25:45 AM | buy | $0.0005199 | $0.009605 | 0.0005533 | 0.004936 | 0.112 | 0x83...a551 | |
| 01/20/2026 | 4:28:01 AM | sell | $3.53 | $0.009605 | 3.75 | 0.004906 | 765.69 | 0x12...28a5 |