- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 200.49M
- Pooled VIRTUAL:
- $50,923.61
SAM/VIRTUAL price stats on Base
As of March 2, 2026, the current price of SAM token on DEX Uniswap V2 is $0.000195. SAM price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,306.04. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $194,236.61. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $78,326.01. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $78,326.01.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 131 in the last 24 hours, 40 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $3,306.04 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.0002532, captured at 5:16 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.000195 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:10:15 PM | sell | $0.7555 | $0.000195 | 0.981 | 0.0002532 | 3,873.85 | 0x5d...43fa | |
| 03/02/2026 | 5:09:35 PM | sell | $0.007549 | $0.000196 | 0.009752 | 0.0002532 | 38.5 | 0x79...b469 | |
| 03/02/2026 | 5:09:11 PM | buy | $13.98 | $0.0001975 | 18.03 | 0.0002546 | 70,804.48 | 0xcb...29f5 | |
| 03/02/2026 | 4:55:29 PM | sell | $2.64 | $0.000197 | 3.39 | 0.000253 | 13,411.3 | 0x0b...fa3a | |
| 03/02/2026 | 4:55:19 PM | buy | $110.59 | $0.0001976 | 142.04 | 0.0002539 | 559,420.64 | 0xcf...9674 | |
| 03/02/2026 | 4:41:21 PM | sell | $0.9582 | $0.0001945 | 1.23 | 0.0002517 | 4,925.47 | 0x46...c22a | |
| 03/02/2026 | 4:39:09 PM | sell | $145.42 | $0.0001936 | 189.72 | 0.0002526 | 750,940.04 | 0x10...6821 | |
| 03/02/2026 | 4:32:25 PM | sell | $0.2522 | $0.0001955 | 0.327 | 0.0002535 | 1,289.62 | 0x43...c561 | |
| 03/02/2026 | 4:32:05 PM | sell | $5.88 | $0.0001952 | 7.64 | 0.0002536 | 30,149.25 | 0x1e...332e | |
| 03/02/2026 | 4:32:01 PM | sell | $98.04 | $0.0001958 | 127.31 | 0.0002543 | 500,626.69 | 0xc6...6aad | |
| 03/02/2026 | 4:20:03 PM | buy | $402.03 | $0.0001967 | 518.71 | 0.0002538 | 2.04M | 0xfc...bf1c | |
| 03/02/2026 | 4:16:27 PM | sell | $7.41 | $0.0001941 | 9.54 | 0.0002498 | 38,217.32 | 0x27...8081 | |
| 03/02/2026 | 4:10:25 PM | buy | $18.14 | $0.0001955 | 23.32 | 0.0002512 | 92,820.12 | 0x0b...6f54 | |
| 03/02/2026 | 4:06:37 PM | sell | $0.8952 | $0.0001958 | 1.14 | 0.0002496 | 4,570.31 | 0x4f...bfdf | |
| 03/02/2026 | 4:06:15 PM | sell | $1.09 | $0.0001958 | 1.39 | 0.0002496 | 5,602.31 | 0x04...6079 | |
| 03/02/2026 | 4:04:49 PM | buy | $30.08 | $0.0001964 | 38.44 | 0.000251 | 153,160.18 | 0xa5...82d5 | |
| 03/02/2026 | 4:02:07 PM | sell | $1.92 | $0.0001955 | 2.45 | 0.0002493 | 9,828.62 | 0xa1...55f5 | |
| 03/02/2026 | 4:00:51 PM | buy | $30.02 | $0.0001969 | 38.21 | 0.0002506 | 152,445.5 | 0x6a...641c | |
| 03/02/2026 | 3:21:43 PM | buy | $2.12 | $0.00019 | 2.8 | 0.0002504 | 11,199.39 | 0x99...1e34 | |
| 03/02/2026 | 3:21:33 PM | buy | $3.08 | $0.0001902 | 4.05 | 0.0002504 | 16,193.01 | 0xd6...3c60 |