- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 42.93M
- Pooled VIRTUAL:
- $230,425.91
SAM/VIRTUAL price stats on Base
As of January 4, 2026, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.24. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $433,056.47. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $433,056.47.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005351, captured at 5:40 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:49:47 AM | sell | $1.24 | $0.009605 | 1.32 | 0.005351 | 246.92 | 0x01...28a3 | |
| 01/03/2026 | 3:31:31 AM | buy | $679.3 | $0.009605 | 722.9 | 0.005366 | 134,702.95 | 0x0e...0af1 | |
| 01/03/2026 | 3:14:35 AM | buy | $0.115 | $0.009605 | 0.1224 | 0.005349 | 22.89 | 0x2e...82a5 | |
| 01/02/2026 | 11:45:43 PM | buy | $0.02214 | $0.009605 | 0.02356 | 0.005349 | 4.4 | 0xe0...e9d6 | |
| 01/02/2026 | 9:50:39 PM | buy | $0.04533 | $0.009605 | 0.04824 | 0.005349 | 9.01 | 0x62...bdd8 | |
| 01/02/2026 | 1:44:17 PM | buy | $317.92 | $0.009605 | 338.32 | 0.005341 | 63,333.74 | 0x59...6e6b | |
| 01/02/2026 | 10:46:09 AM | sell | $35.41 | $0.009605 | 37.68 | 0.005303 | 7,105.99 | 0x3b...230e | |
| 01/02/2026 | 7:30:19 AM | buy | $36.34 | $0.009605 | 38.68 | 0.005335 | 7,250.27 | 0x02...ed54 | |
| 01/02/2026 | 1:26:53 AM | buy | $16.18 | $0.009605 | 17.22 | 0.005333 | 3,229.26 | 0x8b...3909 | |
| 01/01/2026 | 4:53:51 PM | sell | $10.84 | $0.009605 | 11.54 | 0.005301 | 2,176.69 | 0xca...3e18 | |
| 01/01/2026 | 9:48:39 AM | sell | $1,292.09 | $0.009605 | 1,375.03 | 0.005333 | 257,797.51 | 0x36...03c5 | |
| 12/31/2025 | 3:31:09 AM | sell | $2.77 | $0.009605 | 2.94 | 0.005365 | 549.39 | 0x05...a8da | |
| 12/29/2025 | 11:59:31 PM | sell | $430.12 | $0.009605 | 457.73 | 0.005376 | 85,134.63 | 0x4e...65c9 | |
| 12/29/2025 | 9:34:49 PM | sell | $0.2999 | $0.009605 | 0.3191 | 0.005387 | 59.24 | 0x12...c485 | |
| 12/29/2025 | 9:14:59 PM | sell | $24.05 | $0.009605 | 25.6 | 0.005387 | 4,751.64 | 0x66...01fd | |
| 12/29/2025 | 9:13:43 PM | sell | $23.35 | $0.009605 | 24.85 | 0.005389 | 4,611.42 | 0xeb...e1b3 | |
| 12/29/2025 | 7:58:07 PM | buy | $23.96 | $0.009605 | 25.5 | 0.005421 | 4,705.05 | 0xcb...3113 | |
| 12/29/2025 | 7:56:21 PM | buy | $24.69 | $0.009605 | 26.27 | 0.00542 | 4,848.12 | 0x08...0eb2 | |
| 12/29/2025 | 7:22:41 PM | buy | $11 | $0.009605 | 11.7 | 0.005419 | 2,160.71 | 0xf4...8843 | |
| 12/29/2025 | 8:50:07 AM | sell | $26.36 | $0.009605 | 28.05 | 0.005387 | 5,207.28 | 0xff...8bb7 |