- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 29.61M
- Pooled VIRTUAL:
- $322,004.11
SAM/VIRTUAL price stats on Base
As of June 6, 2025, the current price of SAM token on DEX Uniswap V2 is $0.01866. SAM price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $81,970.30. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $18,530,586.69. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $1,102,086.85. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $1,102,086.85.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 228 in the last 24 hours, 134 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $81,970.30 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.0109, captured at 9:41 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.01866 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:27:53 AM | buy | $0.9946 | $0.01866 | 0.5812 | 0.0109 | 53.29 | 0xe0...da0d | |
| 06/06/2025 | 8:43:19 AM | buy | $1,402.83 | $0.01856 | 822.08 | 0.01087 | 75,569.13 | 0xe3...cd98 | |
| 06/06/2025 | 8:33:01 AM | sell | $0.9097 | $0.01837 | 0.5339 | 0.01078 | 49.5 | 0x5c...a734 | |
| 06/06/2025 | 8:32:27 AM | sell | $0.909 | $0.01836 | 0.5339 | 0.01078 | 49.5 | 0x4c...f3a5 | |
| 06/06/2025 | 8:05:41 AM | buy | $199.02 | $0.0182 | 118.56 | 0.01084 | 10,931.08 | 0x64...3711 | |
| 06/06/2025 | 4:29:41 AM | sell | $8.94 | $0.01806 | 5.33 | 0.01077 | 495 | 0x4e...bc51 | |
| 06/06/2025 | 4:20:19 AM | buy | $348.21 | $0.01818 | 207.54 | 0.01083 | 19,152.32 | 0x14...697d | |
| 06/06/2025 | 4:16:59 AM | sell | $16.36 | $0.01814 | 9.7 | 0.01076 | 901.77 | 0x81...5169 | |
| 06/06/2025 | 4:13:11 AM | sell | $0.1289 | $0.0181 | 0.07667 | 0.01076 | 7.12 | 0xc0...bef1 | |
| 06/06/2025 | 4:09:11 AM | buy | $294.23 | $0.01819 | 175.07 | 0.01082 | 16,174.16 | 0x05...b2cc | |
| 06/06/2025 | 3:59:39 AM | sell | $387.61 | $0.0182 | 229.17 | 0.01076 | 21,296.76 | 0xc8...0771 | |
| 06/06/2025 | 3:59:33 AM | buy | $417.27 | $0.0183 | 246.71 | 0.01082 | 22,790.08 | 0x0d...4c69 | |
| 06/06/2025 | 3:55:59 AM | sell | $61.97 | $0.01822 | 36.57 | 0.01075 | 3,401.59 | 0x18...883c | |
| 06/06/2025 | 3:48:21 AM | buy | $427.47 | $0.01825 | 253.1 | 0.01081 | 23,411.42 | 0xee...0b4e | |
| 06/06/2025 | 3:41:31 AM | sell | $282.97 | $0.018 | 168.86 | 0.01074 | 15,718.42 | 0xbf...2606 | |
| 06/06/2025 | 3:41:25 AM | buy | $309.07 | $0.01811 | 184.45 | 0.0108 | 17,066.63 | 0x94...dab8 | |
| 06/06/2025 | 3:40:51 AM | sell | $0.2713 | $0.01797 | 0.162 | 0.01073 | 15.09 | 0x1c...5bd9 | |
| 06/06/2025 | 3:39:13 AM | sell | $135.51 | $0.01794 | 81.08 | 0.01073 | 7,550.04 | 0xe0...c59e | |
| 06/06/2025 | 3:36:59 AM | sell | $199.98 | $0.01808 | 118.8 | 0.01074 | 11,055.32 | 0x8d...57fc | |
| 06/06/2025 | 3:36:53 AM | buy | $210.8 | $0.01822 | 125.08 | 0.01081 | 11,569.98 | 0x8a...ff90 |