WhatToFarm
/
Get started
12 Swap

Info about SAM-VIRTUAL pair

Price USD
$0.002561
Price
0.004763 VIRTUAL
TVL
$233,763.77
MKT CAP
$2.6M
5m
0%
1h
0%
4h
5.39%
24h
-73.34%
Share
TXNS
48
Buys
20
Sells
28
Volume
23K
Telegram price alerts
Pair:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAM:
45.56M
Pooled VIRTUAL:
$217,743.15

SAM/VIRTUAL price stats on Base

As of February 6, 2026, the current price of SAM token on DEX Uniswap V2 is $0.002561. SAM price is down -73.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $22,811.00. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $2,550,608.34. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $233,763.77. The SAM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $233,763.77.

The total transactions of SAM/VIRTUAL is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

SAM/VIRTUAL pool has a trading volume of $22,811.00 in the last 24 hours.

The exchange rate of 1 SAM to VIRTUAL is 0.004763, captured at 2:55 AM UTC.

The price of converting 1 SAM to USD is $0.002561 today.

SAM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/06/20261:51:13 AMsell$22.66$0.00256142.150.0047638,848.47
0xA62...4E7D
0x9b...4d98
02/06/20261:50:37 AMsell$74.19$0.002562138.010.00476728,947.72
0x2bF...E64F
0xfd...a7b6
02/06/20261:15:07 AMsell$28.08$0.00251253.330.00477211,175.89
0xC7D...e8bb
0xce...3901
02/06/202612:54:13 AMsell$22.01$0.00246242.680.0047748,941.77
0xB4F...6B72
0x21...b241
02/06/202612:15:23 AMsell$0.2486$0.0022670.52380.004775109.69
0x544...4cd5
0xab...7721
02/05/202611:08:49 PMsell$402.6$0.002558753.860.004791157,328.54
0x672...0D7d
0x52...dfbd
02/05/202611:02:51 PMbuy$674.32$0.0025321,280.510.004808266,281.88
0x750...5A78
0x98...3251
02/05/202610:03:23 PMbuy$946.87$0.0024661,820.260.00474383,958.87
0x750...5A78
0x7f...caa3
02/05/20269:59:07 PMsell$0.3679$0.002430.70760.004673151.42
0x544...4cd5
0xad...1dd9
02/05/20269:28:23 PMsell$52.73$0.002461100.180.00467521,427.85
0x2a3...ce6c
0xb3...0df5
02/05/20269:28:21 PMbuy$1,333.43$0.0024472,533.150.00465544,720.34
0x750...5A78
0x60...b766
02/05/20269:28:09 PMbuy$1,874.49$0.0023723,570.410.004518790,094.95
0x750...5A78
0xfe...af03
02/05/20269:22:59 PMbuy$0.3833$0.0023310.73060.004443164.43
0x544...4cd5
0x12...6616
02/05/20269:04:29 PMbuy$186.11$0.002363349.290.00443678,738.91
0x343...0bFA
0xad...79f5
02/05/20268:53:17 PMsell$1,107.71$0.0022912,150.050.004447483,426.34
0x750...5A78
0x8c...d72e
02/05/20267:03:37 PMbuy$419.27$0.002472763.740.004503169,571.55
0x672...0D7d
0xf1...91f5
02/05/20267:01:39 PMbuy$194.38$0.002453354.930.0044879,223.32
0x343...0bFA
0xc2...0a85
02/05/20266:58:35 PMsell$32.98$0.00244859.90.00444713,471.16
0x2a3...ce6c
0xd9...1a3a
02/05/20266:58:31 PMsell$1,196.47$0.0024742,172.750.004494483,426.34
0x750...5A78
0xad...e787
02/05/20265:41:43 PMbuy$366.03$0.002552653.170.004554143,421.72
0x0a2...5Cd4
0x13...38c8