WhatToFarm
/
12 Swap

Info about SAM-VIRTUAL pair

Price USD
$0.01866
Price
0.0109 VIRTUAL
TVL
$1.1M
MKT CAP
$18.5M
5m
0%
1h
1.64%
4h
2.51%
24h
-4.35%
Share
TXNS
228
Buys
134
Sells
94
Volume
82K
Telegram price alerts
Pair:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAM:
29.61M
Pooled VIRTUAL:
$322,004.11

SAM/VIRTUAL price stats on Base

As of June 6, 2025, the current price of SAM token on DEX Uniswap V2 is $0.01866. SAM price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $81,970.30. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $18,530,586.69. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $1,102,086.85. The SAM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $1,102,086.85.

The total transactions of SAM/VIRTUAL is 228 in the last 24 hours, 134 of which are buy transactions, and 94 are sales transactions.

SAM/VIRTUAL pool has a trading volume of $81,970.30 in the last 24 hours.

The exchange rate of 1 SAM to VIRTUAL is 0.0109, captured at 9:41 AM UTC.

The price of converting 1 SAM to USD is $0.01866 today.

SAM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/06/20259:27:53 AMbuy$0.9946$0.018660.58120.010953.290xe0...da0d
06/06/20258:43:19 AMbuy$1,402.83$0.01856822.080.0108775,569.130xe3...cd98
06/06/20258:33:01 AMsell$0.9097$0.018370.53390.0107849.50x5c...a734
06/06/20258:32:27 AMsell$0.909$0.018360.53390.0107849.50x4c...f3a5
06/06/20258:05:41 AMbuy$199.02$0.0182118.560.0108410,931.080x64...3711
06/06/20254:29:41 AMsell$8.94$0.018065.330.010774950x4e...bc51
06/06/20254:20:19 AMbuy$348.21$0.01818207.540.0108319,152.320x14...697d
06/06/20254:16:59 AMsell$16.36$0.018149.70.01076901.770x81...5169
06/06/20254:13:11 AMsell$0.1289$0.01810.076670.010767.120xc0...bef1
06/06/20254:09:11 AMbuy$294.23$0.01819175.070.0108216,174.160x05...b2cc
06/06/20253:59:39 AMsell$387.61$0.0182229.170.0107621,296.760xc8...0771
06/06/20253:59:33 AMbuy$417.27$0.0183246.710.0108222,790.080x0d...4c69
06/06/20253:55:59 AMsell$61.97$0.0182236.570.010753,401.590x18...883c
06/06/20253:48:21 AMbuy$427.47$0.01825253.10.0108123,411.420xee...0b4e
06/06/20253:41:31 AMsell$282.97$0.018168.860.0107415,718.420xbf...2606
06/06/20253:41:25 AMbuy$309.07$0.01811184.450.010817,066.630x94...dab8
06/06/20253:40:51 AMsell$0.2713$0.017970.1620.0107315.090x1c...5bd9
06/06/20253:39:13 AMsell$135.51$0.0179481.080.010737,550.040xe0...c59e
06/06/20253:36:59 AMsell$199.98$0.01808118.80.0107411,055.320x8d...57fc
06/06/20253:36:53 AMbuy$210.8$0.01822125.080.0108111,569.980x8a...ff90