WhatToFarm
/
Get started
12 Swap

Info about SAM-VIRTUAL pair

Price USD
$0.002569
Price
0.00481 VIRTUAL
TVL
$233,459.08
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-5.27%
Share
TXNS
14
Buys
1
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAM:
45.46M
Pooled VIRTUAL:
$218,368.55

SAM/VIRTUAL price stats on Base

As of February 11, 2026, the current price of SAM token on DEX Uniswap V2 is $0.002569. SAM price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,812.59. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $2,559,106.97. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $233,459.09. The SAM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $233,459.09.

The total transactions of SAM/VIRTUAL is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

SAM/VIRTUAL pool has a trading volume of $1,812.59 in the last 24 hours.

The exchange rate of 1 SAM to VIRTUAL is 0.00481, captured at 11:12 PM UTC.

The price of converting 1 SAM to USD is $0.002569 today.

SAM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/11/20265:12:41 PMsell$512.64$0.002569959.680.00481199,487.47
0x53E...8D07
0x6a...13fd
02/11/20264:42:59 PMsell$29.28$0.002654.430.00483311,262.59
0x2a3...ce6c
0x29...163b
02/11/20264:42:51 PMbuy$1,055.73$0.0025931,961.930.004819407,045.17
0x53E...8D07
0xb9...ceb1
02/11/20264:42:55 PMsell$0.07794$0.0026010.14480.00483429.96
0x53E...8D07
0xc8...390c
02/11/20263:42:53 PMsell$0.1527$0.0025480.28450.00474859.92
0x53E...8D07
0xf0...3f50
02/11/20263:03:43 PMsell$0.3065$0.0025570.56910.004748119.85
0x53E...8D07
0xcc...b287
02/11/202612:53:19 PMsell$19.32$0.0025735.70.0047497,517.19
0x837...37bF
0x21...4777
02/11/20268:12:53 AMsell$0.6179$0.0025781.130.004749239.7
0x53E...8D07
0x03...17da
02/11/20266:17:27 AMsell$0.01517$0.0025890.027840.004755.86
0x8C0...6306
0xcb...ef93
02/11/20266:04:45 AMsell$1.26$0.0026312.270.00475479.41
0x53E...8D07
0x9a...a271
02/11/20264:51:41 AMsell$0.03106$0.0026490.055690.0047511.72
0x8C0...6306
0x23...7535
02/11/20264:11:23 AMsell$0.06283$0.0026790.11130.0047523.44
0x8C0...6306
0xe1...b2ca
02/11/20263:20:45 AMsell$63.55$0.002662113.450.00475223,872.26
0xeef...4457
0x66...2c90
02/11/20262:45:25 AMsell$129.51$0.002712227.260.0047647,744.53
0xeef...4457
0x92...ab3d
02/10/20265:07:53 PMsell$2.56$0.002674.560.004765958.83
0x53E...8D07
0x92...310f
02/10/20264:28:47 PMsell$5.14$0.0026849.130.0047651,917.67
0x53E...8D07
0x0c...3460
02/10/20263:22:33 PMsell$10.24$0.00267218.270.0047663,835.35
0x53E...8D07
0x5a...b9c4
02/10/20261:42:01 PMsell$0.1247$0.0026580.22350.00476646.89
0x8C0...6306
0xd6...b8d8
02/10/20261:17:09 PMsell$20.34$0.00265236.560.0047677,670.7
0x53E...8D07
0xcc...0be6
02/10/202612:51:53 PMsell$0.2482$0.0026470.44720.00476893.79
0x8C0...6306
0xcf...e1f7