- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 41.53M
- Pooled VIRTUAL:
- $238,164.09
SAM/VIRTUAL price stats on Base
As of December 9, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,643.75. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $622,706.61. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $622,706.61.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $1,643.75 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005758, captured at 5:18 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:16:23 PM | sell | $1,589.06 | $0.009605 | 1,691.06 | 0.005758 | 293,655.87 | 0x84...a295 | |
| 12/08/2025 | 8:52:29 PM | sell | $54.68 | $0.009605 | 58.19 | 0.0058 | 10,031.13 | 0xac...fca2 | |
| 12/08/2025 | 8:05:01 AM | buy | $20.56 | $0.009605 | 21.88 | 0.005836 | 3,750.16 | 0xa2...7663 | |
| 12/07/2025 | 11:57:47 AM | buy | $205.48 | $0.009605 | 218.67 | 0.00583 | 37,501.91 | 0xeb...ee82 | |
| 12/07/2025 | 11:18:11 AM | sell | $98.54 | $0.009605 | 104.86 | 0.005793 | 18,101.6 | 0x20...d837 | |
| 12/07/2025 | 10:38:57 AM | buy | $206.83 | $0.009605 | 220.11 | 0.005825 | 37,784.87 | 0xce...053c | |
| 12/07/2025 | 9:44:41 AM | buy | $340.35 | $0.009605 | 362.19 | 0.005811 | 62,326.88 | 0x85...d24e | |
| 12/07/2025 | 9:29:43 AM | buy | $340.5 | $0.009605 | 362.36 | 0.005793 | 62,544.13 | 0xcf...5493 | |
| 12/07/2025 | 9:02:51 AM | sell | $23.21 | $0.009605 | 24.7 | 0.00575 | 4,296.15 | 0x95...caf3 | |
| 12/07/2025 | 8:37:01 AM | buy | $339.45 | $0.009605 | 361.24 | 0.005777 | 62,526.49 | 0xc4...3b60 | |
| 12/07/2025 | 8:34:35 AM | buy | $891.54 | $0.009605 | 948.76 | 0.005745 | 165,124.67 | 0x1e...0513 | |
| 12/07/2025 | 8:33:39 AM | sell | $83.66 | $0.009605 | 89.03 | 0.00569 | 15,646.14 | 0x5b...7b19 | |
| 12/07/2025 | 8:33:07 AM | sell | $5,455.04 | $0.009605 | 5,805.18 | 0.005832 | 995,324.41 | 0x26...1c07 | |
| 12/07/2025 | 4:14:59 AM | buy | $356.18 | $0.009605 | 379.05 | 0.006001 | 63,158.27 | 0xf2...9f30 | |
| 12/06/2025 | 10:40:23 PM | buy | $510.22 | $0.009605 | 542.97 | 0.005975 | 90,860.92 | 0x56...77d5 | |
| 12/06/2025 | 10:40:23 PM | buy | $56.69 | $0.009605 | 60.33 | 0.00599 | 10,070.71 | 0x56...77d5 | |
| 12/06/2025 | 10:07:27 PM | buy | $4.33 | $0.009605 | 4.61 | 0.005962 | 773.51 | 0x21...f436 | |
| 12/06/2025 | 7:11:53 PM | buy | $208.94 | $0.009605 | 222.35 | 0.005956 | 37,327.7 | 0xb9...c3df | |
| 12/06/2025 | 1:05:59 PM | sell | $110.14 | $0.009605 | 117.21 | 0.005918 | 19,803.55 | 0x31...4ebe | |
| 12/06/2025 | 1:03:57 PM | buy | $113.05 | $0.009605 | 120.31 | 0.005954 | 20,205.65 | 0x62...d1e5 |