- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 24.78M
- Pooled VIRTUAL:
- $382,563
SAM/VIRTUAL price stats on Base
As of May 13, 2025, the current price of SAM token on DEX Uniswap V2 is $0.0325. SAM price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $118,029.15. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $32,282,641.42. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $1,606,835.31. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $1,606,835.31.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 201 in the last 24 hours, 82 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $118,029.15 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.01547, captured at 8:16 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.0325 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:01:17 PM | buy | $217.56 | $0.0325 | 103.59 | 0.01547 | 6,693.08 | 0x43...e8e7 | |
| 05/13/2025 | 7:54:51 PM | buy | $211.24 | $0.03267 | 100 | 0.01547 | 6,463.98 | 0x3a...075e | |
| 05/13/2025 | 7:53:35 PM | sell | $353.26 | $0.03243 | 167.49 | 0.01538 | 10,890 | 0x70...4a34 | |
| 05/13/2025 | 7:25:55 PM | sell | $449.78 | $0.03245 | 213.38 | 0.01539 | 13,860 | 0x05...7439 | |
| 05/13/2025 | 7:19:35 PM | buy | $156.49 | $0.03262 | 74.32 | 0.01549 | 4,796.64 | 0x02...cf08 | |
| 05/13/2025 | 7:09:15 PM | buy | $471.2 | $0.03232 | 225.66 | 0.01548 | 14,575.72 | 0x29...e0fc | |
| 05/13/2025 | 6:41:45 PM | sell | $0.00001163 | $0.03203 | 0.055585 | 0.01538 | 0.0003631 | 0xf8...251c | |
| 05/13/2025 | 5:48:45 PM | sell | $23.24 | $0.03186 | 11.22 | 0.01538 | 729.65 | 0xce...7dd3 | |
| 05/13/2025 | 5:40:51 PM | sell | $54.25 | $0.03178 | 26.25 | 0.01538 | 1,706.78 | 0x31...92d2 | |
| 05/13/2025 | 5:40:45 PM | sell | $163.64 | $0.03179 | 79.18 | 0.01538 | 5,146.72 | 0xf0...6d24 | |
| 05/13/2025 | 5:29:17 PM | buy | $800.15 | $0.0321 | 385.53 | 0.01546 | 24,926.37 | 0x5f...155d | |
| 05/13/2025 | 5:28:51 PM | buy | $97.39 | $0.03206 | 46.92 | 0.01544 | 3,037.52 | 0x52...e93b | |
| 05/13/2025 | 5:24:21 PM | buy | $664.71 | $0.03204 | 320.2 | 0.01543 | 20,746.3 | 0xe1...bf07 | |
| 05/13/2025 | 5:21:25 PM | sell | $941.78 | $0.0317 | 455.83 | 0.01534 | 29,700.79 | 0x7c...14b5 | |
| 05/13/2025 | 5:18:05 PM | buy | $11.27 | $0.03184 | 5.47 | 0.01545 | 354.04 | 0x0c...2082 | |
| 05/13/2025 | 5:03:45 PM | sell | $1,285.68 | $0.03178 | 623.26 | 0.0154 | 40,452.57 | 0x2c...54b7 | |
| 05/13/2025 | 5:03:45 PM | sell | $427.62 | $0.03171 | 207.3 | 0.01537 | 13,484.19 | 0x2c...54b7 | |
| 05/13/2025 | 4:56:31 PM | buy | $285.98 | $0.03199 | 138.74 | 0.01551 | 8,939.73 | 0xd5...b8a3 | |
| 05/13/2025 | 4:41:43 PM | sell | $0.1622 | $0.0319 | 0.07843 | 0.01542 | 5.08 | 0x0f...308f | |
| 05/13/2025 | 4:28:51 PM | buy | $304.07 | $0.03234 | 145.78 | 0.0155 | 9,400.13 | 0x69...c47b |