- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 46.34M
- Pooled VIRTUAL:
- $213,673.31
SAM/VIRTUAL price stats on Base
As of January 28, 2026, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,002.83. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $401,572.14. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $401,572.14.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $9,002.83 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.004597, captured at 9:28 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:57:47 PM | sell | $8.23 | $0.009605 | 8.76 | 0.004597 | 1,905.89 | 0xf1...716e | |
| 01/28/2026 | 6:57:43 PM | sell | $6.58 | $0.009605 | 7.01 | 0.004597 | 1,524.71 | 0xe0...66c8 | |
| 01/28/2026 | 6:03:37 PM | sell | $10.97 | $0.009605 | 11.68 | 0.004598 | 2,541.19 | 0xf2...6c3e | |
| 01/28/2026 | 3:48:21 PM | sell | $18.3 | $0.009605 | 19.47 | 0.004598 | 4,235.32 | 0x0b...f476 | |
| 01/28/2026 | 3:04:35 PM | sell | $19.61 | $0.009605 | 20.87 | 0.004599 | 4,537.84 | 0x97...5e1b | |
| 01/28/2026 | 2:08:09 PM | sell | $261.87 | $0.009605 | 278.68 | 0.004606 | 60,504.57 | 0xaf...edbc | |
| 01/28/2026 | 2:07:59 PM | sell | $328.31 | $0.009605 | 349.38 | 0.004619 | 75,630.72 | 0xa1...a632 | |
| 01/28/2026 | 2:05:25 PM | buy | $577.54 | $0.009605 | 614.62 | 0.004641 | 132,412.74 | 0x45...4769 | |
| 01/28/2026 | 1:22:19 PM | sell | $92.92 | $0.009605 | 98.88 | 0.004602 | 21,483.72 | 0x00...0eae | |
| 01/28/2026 | 1:22:09 PM | sell | $124.02 | $0.009605 | 131.99 | 0.004607 | 28,644.96 | 0x44...59da | |
| 01/28/2026 | 12:23:51 PM | sell | $310.74 | $0.009605 | 330.69 | 0.004617 | 71,612.4 | 0x22...bdcc | |
| 01/28/2026 | 11:42:03 AM | sell | $8.56 | $0.009605 | 9.11 | 0.004625 | 1,971.13 | 0x8a...9816 | |
| 01/28/2026 | 11:29:07 AM | buy | $598.68 | $0.009605 | 637.1 | 0.004639 | 137,325.78 | 0xcc...9a84 | |
| 01/28/2026 | 11:12:17 AM | sell | $12.16 | $0.009605 | 12.94 | 0.004598 | 2,815.91 | 0x23...9c2d | |
| 01/28/2026 | 10:47:51 AM | sell | $37.3 | $0.009605 | 39.7 | 0.004599 | 8,631.8 | 0x88...4251 | |
| 01/28/2026 | 10:13:33 AM | sell | $74.65 | $0.009605 | 79.44 | 0.004601 | 17,263.61 | 0x93...3b96 | |
| 01/28/2026 | 9:19:13 AM | sell | $64.03 | $0.009605 | 68.14 | 0.004605 | 14,797.38 | 0x9b...051c | |
| 01/28/2026 | 8:43:49 AM | sell | $11.23 | $0.009605 | 11.95 | 0.004606 | 2,595.67 | 0x18...734f | |
| 01/28/2026 | 8:03:23 AM | sell | $17.41 | $0.009605 | 18.53 | 0.004607 | 4,022.72 | 0x66...af47 | |
| 01/28/2026 | 7:02:27 AM | buy | $59.57 | $0.009605 | 63.4 | 0.004634 | 13,681.35 | 0xf3...7f48 |