- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 40.68M
- Pooled VIRTUAL:
- $242,755.6
SAM/VIRTUAL price stats on Base
As of November 15, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $658.65. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $642,641.36. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $642,641.36.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $658.65 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005985, captured at 8:47 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:26:15 PM | buy | $1.79 | $0.009605 | 1.35 | 0.005985 | 225.97 | 0xc8...6983 | |
| 11/14/2025 | 6:02:35 PM | sell | $29.48 | $0.009605 | 22.27 | 0.00595 | 3,743.69 | 0xfc...cd6d | |
| 11/14/2025 | 6:02:03 PM | sell | $29.49 | $0.009605 | 22.28 | 0.005951 | 3,743.61 | 0xa7...f3d5 | |
| 11/14/2025 | 5:58:39 PM | sell | $29.49 | $0.009605 | 22.28 | 0.005952 | 3,743.96 | 0x0f...4e14 | |
| 11/14/2025 | 5:58:17 PM | sell | $29.5 | $0.009605 | 22.29 | 0.005953 | 3,743.96 | 0xb0...1cbb | |
| 11/14/2025 | 5:57:55 PM | sell | $31.72 | $0.009605 | 23.96 | 0.005954 | 4,024.33 | 0x2e...79cf | |
| 11/14/2025 | 3:29:57 PM | sell | $0.05462 | $0.009605 | 0.04127 | 0.005955 | 6.93 | 0xb4...e1b2 | |
| 11/14/2025 | 2:32:39 AM | sell | $106.36 | $0.009605 | 80.36 | 0.005957 | 13,489.16 | 0xbc...3f2c | |
| 11/14/2025 | 2:32:31 AM | buy | $400.73 | $0.009605 | 302.75 | 0.005987 | 50,561.1 | 0xe4...d618 | |
| 11/13/2025 | 7:04:31 PM | sell | $166.98 | $0.009605 | 126.15 | 0.005947 | 21,210.9 | 0xfd...8d6b | |
| 11/13/2025 | 6:31:11 PM | buy | $2,836.66 | $0.009605 | 2,143.08 | 0.005933 | 361,162.93 | 0x62...f959 | |
| 11/13/2025 | 6:31:07 PM | sell | $1,353.32 | $0.009605 | 1,022.43 | 0.005891 | 173,554.36 | 0x0c...991f | |
| 11/13/2025 | 6:31:07 PM | sell | $538.12 | $0.009605 | 406.55 | 0.005856 | 69,421.74 | 0x0c...991f | |
| 11/13/2025 | 6:31:07 PM | sell | $3,573.1 | $0.009605 | 2,699.46 | 0.005982 | 451,241.35 | 0x0c...991f | |
| 11/13/2025 | 11:28:31 AM | buy | $1,020.29 | $0.009605 | 770.82 | 0.006066 | 127,067.06 | 0x3e...5ee5 | |
| 11/13/2025 | 10:46:43 AM | sell | $50.01 | $0.009605 | 37.78 | 0.006011 | 6,285.01 | 0x89...ac5d | |
| 11/13/2025 | 7:01:39 AM | buy | $20.04 | $0.009605 | 15.14 | 0.006048 | 2,503.96 | 0xfc...e02c | |
| 11/12/2025 | 6:18:11 PM | buy | $2.14 | $0.009605 | 1.52 | 0.006235 | 244.98 | 0x1b...203d | |
| 11/12/2025 | 4:51:27 PM | sell | $13.55 | $0.009605 | 9.64 | 0.006198 | 1,555.36 | 0x1d...e2e5 | |
| 11/12/2025 | 4:40:27 PM | sell | $178.18 | $0.009605 | 126.69 | 0.006201 | 20,428.03 | 0x49...b6bd |