- WhatToFarm
- Base
- Uniswap
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 62.88M
- Pooled VIRTUAL:
- $127,752.24
SAM/VIRTUAL price stats on Base
As of November 14, 2024, the current price of SAM token on DEX Uniswap is $0.0007128. SAM price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $79,304.78. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $711,862.07. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $89,517.09. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $89,517.09.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $79,304.78 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.002034, captured at 4:35 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.0007128 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:12:59 PM | sell | $199.21 | $0.0007128 | 568.61 | 0.002034 | 279,447.52 | 0x88...c5fd | |
| 11/14/2024 | 4:10:41 PM | buy | $3,476.86 | $0.0007127 | 10,000 | 0.002049 | 5.27M | 0x31...aa7c | |
| 11/14/2024 | 3:46:35 PM | buy | $15.3 | $0.000599 | 44.65 | 0.001747 | 25,547.58 | 0xd9...b20c | |
| 11/14/2024 | 3:41:55 PM | sell | $40.15 | $0.0005951 | 117.31 | 0.001738 | 67,481.37 | 0x41...58dd | |
| 11/14/2024 | 3:30:39 PM | sell | $321.23 | $0.0006031 | 934.14 | 0.001754 | 532,574.6 | 0xe6...61e6 | |
| 11/14/2024 | 3:15:25 PM | sell | $69.96 | $0.000613 | 208.17 | 0.001824 | 114,124.31 | 0x72...e2bc | |
| 11/14/2024 | 3:15:25 PM | sell | $596.99 | $0.000603 | 1,776.31 | 0.001794 | 990,000 | 0x72...e2bc | |
| 11/14/2024 | 3:13:31 PM | sell | $1,620.94 | $0.0006377 | 4,829.69 | 0.0019 | 2.54M | 0x70...aea9 | |
| 11/14/2024 | 2:57:19 PM | sell | $327.21 | $0.0006671 | 976.54 | 0.001991 | 490,429.08 | 0x08...c8d6 | |
| 11/14/2024 | 2:57:07 PM | buy | $1,269.26 | $0.0006562 | 3,788.03 | 0.001958 | 1.93M | 0x88...5f67 | |
| 11/14/2024 | 2:55:49 PM | sell | $2,668.8 | $0.0006348 | 7,964.88 | 0.001894 | 3.96M | 0x91...e160 | |
| 11/14/2024 | 2:55:05 PM | buy | $1,172.74 | $0.0007025 | 3,500 | 0.002096 | 1.67M | 0x07...7915 | |
| 11/14/2024 | 2:53:41 PM | buy | $167.53 | $0.0006811 | 500 | 0.002032 | 245,942.29 | 0x30...e761 | |
| 11/14/2024 | 2:51:03 PM | buy | $336.85 | $0.0006731 | 1,005.31 | 0.002009 | 500,386.78 | 0xa3...8251 | |
| 11/14/2024 | 2:49:05 PM | sell | $75.71 | $0.0006885 | 218.25 | 0.001984 | 109,968.2 | 0x13...81b9 | |
| 11/14/2024 | 2:49:05 PM | buy | $2,116.17 | $0.0006604 | 6,100 | 0.001903 | 3.2M | 0x13...81b9 | |
| 11/14/2024 | 2:38:03 PM | sell | $16.73 | $0.0006251 | 48.23 | 0.001802 | 26,767.01 | 0x41...6afc | |
| 11/14/2024 | 2:32:51 PM | buy | $1,040.74 | $0.0006135 | 3,000 | 0.001768 | 1.7M | 0x20...75f1 | |
| 11/14/2024 | 2:31:19 PM | buy | $273.71 | $0.0005942 | 789 | 0.001712 | 460,603.52 | 0x26...581a | |
| 11/14/2024 | 2:30:01 PM | buy | $158.19 | $0.0005879 | 456 | 0.001694 | 269,050.8 | 0x06...114a |