- WhatToFarm
- Base
- Uniswap
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 41.32M
- Pooled VIRTUAL:
- $211,527.86
SAM/VIRTUAL price stats on Base
As of December 5, 2024, the current price of SAM token on DEX Uniswap is $0.008139. SAM price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $40,335.30. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $8,127,291.79. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $674,381.68. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $674,381.68.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $40,335.30 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005106, captured at 2:38 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.008139 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:11:41 AM | buy | $1,904.91 | $0.008139 | 1,195 | 0.005106 | 234,036.43 | 0xe0...7ff2 | |
| 12/05/2024 | 1:05:33 AM | sell | $14.86 | $0.008346 | 8.99 | 0.005047 | 1,781.57 | 0x66...12b0 | |
| 12/04/2024 | 11:24:33 PM | sell | $803.54 | $0.008561 | 474.77 | 0.005058 | 93,852 | 0xc1...b6a4 | |
| 12/04/2024 | 11:15:47 PM | sell | $404.3 | $0.008615 | 238.73 | 0.005087 | 46,926 | 0x84...8803 | |
| 12/04/2024 | 11:15:47 PM | sell | $403.38 | $0.008596 | 238.19 | 0.005075 | 46,926 | 0x84...8803 | |
| 12/04/2024 | 11:05:47 PM | buy | $8.36 | $0.008595 | 4.98 | 0.005123 | 972.92 | 0x8a...b648 | |
| 12/04/2024 | 10:50:51 PM | sell | $32.29 | $0.008632 | 19.05 | 0.005093 | 3,740.38 | 0x80...deb3 | |
| 12/04/2024 | 9:56:17 PM | sell | $25.02 | $0.008627 | 14.77 | 0.005094 | 2,900.7 | 0x75...0599 | |
| 12/04/2024 | 9:55:09 PM | buy | $25.7 | $0.008672 | 15.18 | 0.005124 | 2,963.62 | 0x67...1723 | |
| 12/04/2024 | 8:37:01 PM | sell | $321.4 | $0.008717 | 187.96 | 0.005098 | 36,867.6 | 0x25...d5f3 | |
| 12/04/2024 | 8:37:01 PM | sell | $483.17 | $0.008737 | 282.57 | 0.005109 | 55,301.4 | 0x25...d5f3 | |
| 12/04/2024 | 7:55:29 PM | sell | $161.03 | $0.008643 | 95.37 | 0.005118 | 18,631.8 | 0xe2...fbe3 | |
| 12/04/2024 | 7:55:29 PM | sell | $403.23 | $0.008656 | 238.81 | 0.005126 | 46,579.5 | 0xe2...fbe3 | |
| 12/04/2024 | 7:55:29 PM | sell | $80.75 | $0.008668 | 47.82 | 0.005133 | 9,315.9 | 0xe2...fbe3 | |
| 12/04/2024 | 7:55:29 PM | sell | $161.62 | $0.008674 | 95.71 | 0.005137 | 18,631.8 | 0xe2...fbe3 | |
| 12/04/2024 | 7:19:27 PM | buy | $1.66 | $0.0086 | 1 | 0.00517 | 193.39 | 0xbc...d5a0 | |
| 12/04/2024 | 7:07:31 PM | buy | $1.65 | $0.008553 | 1 | 0.00517 | 193.4 | 0x32...0397 | |
| 12/04/2024 | 6:18:43 PM | sell | $3.13 | $0.008195 | 1.96 | 0.005139 | 382.87 | 0x32...b6a2 | |
| 12/04/2024 | 6:00:23 PM | buy | $10.07 | $0.008146 | 6.39 | 0.00517 | 1,236.45 | 0x25...3721 | |
| 12/04/2024 | 5:40:21 PM | buy | $799.08 | $0.007992 | 515.67 | 0.005157 | 99,980.27 | 0x90...e350 |