- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 41.85M
- Pooled VIRTUAL:
- $236,019.45
SAM/VIRTUAL price stats on Base
As of November 28, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $501.68. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $624,808.92. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $624,808.92.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $501.68 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005622, captured at 2:55 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:21:41 AM | sell | $3 | $0.009605 | 2.26 | 0.005622 | 403.68 | 0x83...4484 | |
| 11/28/2025 | 7:08:25 AM | sell | $367.56 | $0.009605 | 277.69 | 0.005628 | 49,333.72 | 0x63...3be3 | |
| 11/27/2025 | 10:22:13 PM | buy | $0.08487 | $0.009605 | 0.06411 | 0.005669 | 11.3 | 0x47...a0e1 | |
| 11/27/2025 | 5:03:49 PM | buy | $130.87 | $0.009605 | 98.87 | 0.005667 | 17,447.16 | 0xfd...d060 | |
| 11/27/2025 | 2:06:35 PM | sell | $0.07594 | $0.009605 | 0.05737 | 0.00563 | 10.18 | 0x71...1470 | |
| 11/27/2025 | 2:06:25 PM | buy | $0.07795 | $0.009605 | 0.05889 | 0.005664 | 10.39 | 0xb9...31ea | |
| 11/26/2025 | 4:38:49 PM | sell | $251 | $0.009605 | 189.63 | 0.005635 | 33,650.54 | 0x6b...498f | |
| 11/26/2025 | 10:47:27 AM | sell | $208.04 | $0.009605 | 157.17 | 0.005643 | 27,849.68 | 0x96...36ad | |
| 11/26/2025 | 6:25:23 AM | buy | $2.93 | $0.009605 | 2.22 | 0.005681 | 390.76 | 0x24...351e | |
| 11/25/2025 | 9:02:47 PM | sell | $41.56 | $0.009605 | 31.4 | 0.005648 | 5,559.71 | 0x46...45ea | |
| 11/25/2025 | 7:23:27 PM | sell | $67.67 | $0.009605 | 51.12 | 0.00565 | 9,048.86 | 0x3f...26ea | |
| 11/25/2025 | 6:47:37 PM | sell | $60.63 | $0.009605 | 45.8 | 0.005652 | 8,104.33 | 0x05...fae3 | |
| 11/25/2025 | 10:14:57 AM | buy | $2,173.42 | $0.009605 | 1,642.01 | 0.005648 | 290,722.7 | 0x06...4f95 | |
| 11/25/2025 | 4:41:13 AM | sell | $0.162 | $0.009605 | 0.1224 | 0.005575 | 21.95 | 0x9a...12c1 | |
| 11/25/2025 | 3:18:21 AM | sell | $3.42 | $0.009605 | 2.58 | 0.005575 | 463.55 | 0x30...0592 | |
| 11/24/2025 | 2:39:25 PM | sell | $0.08087 | $0.009605 | 0.0611 | 0.005575 | 10.95 | 0x32...60a4 | |
| 11/24/2025 | 2:39:09 PM | buy | $0.08301 | $0.009605 | 0.06271 | 0.005609 | 11.18 | 0x6d...8758 | |
| 11/24/2025 | 12:39:15 PM | sell | $2.34 | $0.009605 | 1.77 | 0.005575 | 318.35 | 0x7d...a896 | |
| 11/24/2025 | 12:37:47 PM | buy | $2.43 | $0.009605 | 1.84 | 0.005609 | 328.1 | 0x1d...ac81 | |
| 11/24/2025 | 11:09:51 AM | buy | $1.48 | $0.009605 | 1.12 | 0.005609 | 200.42 | 0x97...b5ae |