- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 40.85M
- Pooled VIRTUAL:
- $238,716.83
SAM/VIRTUAL price stats on Base
As of October 20, 2025, the current price of SAM token on DEX Uniswap V2 is $0.004832. SAM price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $537.66. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $140,323,834,552.83. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $5,000.00. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $5,000.00.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $537.66 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005855, captured at 4:44 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.004832 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:12:57 PM | buy | $188.95 | $0.004832 | 228.99 | 0.005855 | 39,104.7 | 0xe3...4b12 | |
| 10/20/2025 | 3:10:35 PM | sell | $49.44 | $0.004803 | 59.87 | 0.005816 | 10,293.97 | 0x50...ac70 | |
| 10/20/2025 | 3:04:51 PM | sell | $16.5 | $0.004794 | 20.03 | 0.005818 | 3,443.36 | 0x62...ed8d | |
| 10/20/2025 | 3:04:21 PM | sell | $28.49 | $0.004793 | 34.59 | 0.00582 | 5,943.38 | 0x66...e203 | |
| 10/20/2025 | 3:03:29 PM | sell | $74.78 | $0.004796 | 90.78 | 0.005823 | 15,590.83 | 0xa7...248a | |
| 10/20/2025 | 3:02:31 PM | sell | $127.38 | $0.004801 | 154.65 | 0.005829 | 26,530.89 | 0x88...5f29 | |
| 10/20/2025 | 3:00:45 PM | sell | $51.09 | $0.004802 | 62.07 | 0.005834 | 10,639.57 | 0x58...ed17 | |
| 10/20/2025 | 2:14:55 PM | buy | $0.9909 | $0.00482 | 1.2 | 0.005871 | 205.55 | 0x86...2868 | |
| 10/18/2025 | 5:12:57 AM | sell | $62.04 | $0.004445 | 81.47 | 0.005837 | 13,955.51 | 0xac...bcc0 | |
| 10/18/2025 | 4:06:27 AM | buy | $398.19 | $0.004465 | 522.71 | 0.005862 | 89,166.22 | 0x0f...16a9 | |
| 10/18/2025 | 4:04:47 AM | buy | $2.98 | $0.004455 | 3.91 | 0.005849 | 668.97 | 0x36...10ff | |
| 10/18/2025 | 4:04:41 AM | buy | $42.55 | $0.004454 | 55.86 | 0.005847 | 9,552.43 | 0x9c...151b | |
| 10/18/2025 | 4:04:41 AM | buy | $307.16 | $0.004446 | 403.21 | 0.005836 | 69,083.85 | 0x9c...151b | |
| 10/18/2025 | 4:04:35 AM | sell | $46.01 | $0.004413 | 60.39 | 0.005793 | 10,425.52 | 0x0c...d514 | |
| 10/18/2025 | 4:04:21 AM | buy | $350.22 | $0.004432 | 459.73 | 0.005818 | 79,013.61 | 0x52...ba13 | |
| 10/17/2025 | 11:38:43 AM | sell | $76.77 | $0.004315 | 102.74 | 0.005774 | 17,790.66 | 0x4b...4311 | |
| 10/17/2025 | 11:11:45 AM | sell | $496.65 | $0.004256 | 676.01 | 0.005793 | 116,679.42 | 0x8c...0699 | |
| 10/16/2025 | 4:53:45 PM | sell | $357.1 | $0.004503 | 461.63 | 0.005821 | 79,295.02 | 0xef...f159 | |
| 10/16/2025 | 6:04:25 AM | sell | $0.4928 | $0.004663 | 0.6164 | 0.005833 | 105.67 | 0x7e...47d7 | |
| 10/16/2025 | 6:02:39 AM | buy | $0.5058 | $0.004691 | 0.6327 | 0.005868 | 107.82 | 0xb9...c7e2 |