- WhatToFarm
- Base
- Uniswap V2
- SAM-VIRTUAL LPs
Info about SAM-VIRTUAL pair
- Pooled SAM:
- 42.77M
- Pooled VIRTUAL:
- $231,306
SAM/VIRTUAL price stats on Base
As of December 24, 2025, the current price of SAM token on DEX Uniswap V2 is $0.009605. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.68. SAM token contract is 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 with a market cap $9,565,936.20. The liquidity pool contract is 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F with total value locked (TVL) of $628,161.53. The SAM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAM/VIRTUAL now?
The current liquidity of SAM/VIRTUAL with the contract address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F is $628,161.53.
How many transactions are there in the SAM/VIRTUAL pool in the last 24 hours?
The total transactions of SAM/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAM/VIRTUAL pool in the last 24 hours?
SAM/VIRTUAL pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 SAM to VIRTUAL?
The exchange rate of 1 SAM to VIRTUAL is 0.005392, captured at 1:33 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.009605 today.
SAM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:00:37 AM | sell | $2.68 | $0.009605 | 2.85 | 0.005392 | 529.6 | 0xb9...5eff | |
| 12/21/2025 | 7:42:59 PM | buy | $0.4407 | $0.009605 | 0.469 | 0.005425 | 86.46 | 0x17...2831 | |
| 12/21/2025 | 1:32:39 PM | buy | $297.82 | $0.009605 | 316.94 | 0.005417 | 58,502.24 | 0x64...2363 | |
| 12/21/2025 | 1:32:39 PM | buy | $297.87 | $0.009605 | 316.99 | 0.005395 | 58,752.79 | 0x64...2363 | |
| 12/21/2025 | 1:32:39 PM | buy | $148.92 | $0.009605 | 158.48 | 0.005406 | 29,314.33 | 0x64...2363 | |
| 12/19/2025 | 7:11:31 PM | buy | $1.19 | $0.009605 | 1.27 | 0.005387 | 236.06 | 0xa7...ffbc | |
| 12/19/2025 | 6:50:01 PM | sell | $0.6128 | $0.009605 | 0.6522 | 0.005355 | 121.78 | 0xcd...cd29 | |
| 12/18/2025 | 5:31:13 AM | sell | $60.78 | $0.009605 | 64.68 | 0.005357 | 12,073.82 | 0x91...d558 | |
| 12/17/2025 | 4:31:47 PM | sell | $241.27 | $0.009605 | 256.76 | 0.005364 | 47,861.49 | 0x23...83dd | |
| 12/15/2025 | 9:08:49 PM | sell | $77.42 | $0.009605 | 82.39 | 0.005372 | 15,335.31 | 0x4a...142a | |
| 12/15/2025 | 9:08:35 PM | sell | $4,268.89 | $0.009605 | 4,542.89 | 0.005401 | 841,000.31 | 0xc0...6986 | |
| 12/15/2025 | 9:08:37 PM | buy | $1,579.44 | $0.009605 | 1,680.82 | 0.005367 | 313,146.19 | 0x60...9746 | |
| 12/15/2025 | 12:52:39 PM | buy | $1.18 | $0.009605 | 1.26 | 0.005542 | 228.47 | 0x45...869d | |
| 12/15/2025 | 12:00:51 PM | sell | $110.35 | $0.009605 | 117.43 | 0.005511 | 21,307.23 | 0x99...0b29 | |
| 12/15/2025 | 5:00:23 AM | sell | $386.69 | $0.009605 | 411.51 | 0.005524 | 74,492.27 | 0xbc...a43b | |
| 12/15/2025 | 3:53:05 AM | buy | $0.4768 | $0.009605 | 0.5074 | 0.005567 | 91.15 | 0xcb...f292 | |
| 12/15/2025 | 3:44:15 AM | sell | $7.56 | $0.009605 | 8.05 | 0.005534 | 1,455.06 | 0xd9...f715 | |
| 12/15/2025 | 3:11:27 AM | sell | $3.01 | $0.009605 | 3.2 | 0.005534 | 579.5 | 0xc0...0193 | |
| 12/14/2025 | 8:32:55 PM | sell | $1.77 | $0.009605 | 1.88 | 0.005534 | 341.26 | 0x79...bcd3 | |
| 12/14/2025 | 4:36:59 PM | sell | $14.64 | $0.009605 | 15.58 | 0.005534 | 2,816.05 | 0x02...11bc |