- WhatToFarm
- Base
- Uniswap
- SAITAMA-WETH LPs
Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 328.41M
- Pooled WETH:
- $15.56
SAITAMA/WETH price stats on Base
As of November 24, 2024, the current price of SAITAMA token on DEX Uniswap is $0.0001581. SAITAMA price is up 850% in the last 24 hours. The trading history for the last 24 hours contains 5958 trades with trading volume of $344,166.82. SAITAMA token contract is 0x296eE15fB37A8A1BA21e5DeE0E86772d0d157A65 with a market cap $158,150.52. The liquidity pool contract is 0x1F14aA419437B4741af3B871d92415535182eAD0 with total value locked (TVL) of $103,875.17. The SAITAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0x1F14aA419437B4741af3B871d92415535182eAD0 is $103,875.17.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 5958 in the last 24 hours, 3660 of which are buy transactions, and 2298 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $344,166.82 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.00000004739, captured at 8:52 PM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.0001581 today.
SAITAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:52:37 PM | buy | $165.16 | $0.0001581 | 0.0495 | 0.074739 | 1.04M | 0x1c...fe2a | |
| 11/24/2024 | 8:52:35 PM | sell | $701.67 | $0.0001619 | 0.2102 | 0.074854 | 4.33M | 0xaf...1d8f | |
| 11/24/2024 | 8:52:35 PM | sell | $514.46 | $0.0001582 | 0.1541 | 0.074742 | 3.25M | 0xf6...e0bb | |
| 11/24/2024 | 8:52:31 PM | buy | $6.6 | $0.0001651 | 0.00198 | 0.074948 | 40,013.82 | 0x02...7b17 | |
| 11/24/2024 | 8:52:25 PM | buy | $480.65 | $0.0001635 | 0.144 | 0.074902 | 2.94M | 0x22...e205 | |
| 11/24/2024 | 8:52:25 PM | buy | $66.73 | $0.0001618 | 0.02 | 0.074852 | 412,178.38 | 0xb6...0630 | |
| 11/24/2024 | 8:52:17 PM | buy | $166.82 | $0.0001611 | 0.05 | 0.07483 | 1.04M | 0x64...5992 | |
| 11/24/2024 | 8:52:13 PM | buy | $66.73 | $0.0001637 | 0.02 | 0.074906 | 407,588.09 | 0xd1...f5af | |
| 11/24/2024 | 8:52:13 PM | sell | $527.03 | $0.0001613 | 0.1579 | 0.074834 | 3.27M | 0xff...9435 | |
| 11/24/2024 | 8:52:03 PM | buy | $99.39 | $0.0001632 | 0.02979 | 0.074891 | 609,016.54 | 0x4c...67a7 | |
| 11/24/2024 | 8:52:01 PM | buy | $820.29 | $0.0001603 | 0.2458 | 0.074806 | 5.12M | 0x28...d035 | |
| 11/24/2024 | 8:51:55 PM | buy | $198.19 | $0.0001605 | 0.0594 | 0.074812 | 1.23M | 0xc5...595d | |
| 11/24/2024 | 8:51:55 PM | sell | $539.38 | $0.0001585 | 0.1616 | 0.074752 | 3.4M | 0x96...499d | |
| 11/24/2024 | 8:51:49 PM | buy | $99.09 | $0.0001596 | 0.0297 | 0.074785 | 620,672.97 | 0x38...2db4 | |
| 11/24/2024 | 8:51:41 PM | buy | $0.9979 | $0.0001589 | 0.0002991 | 0.074762 | 6,280.43 | 0xdc...cd43 | |
| 11/24/2024 | 8:51:41 PM | buy | $74.07 | $0.0001591 | 0.0222 | 0.074769 | 465,480.4 | 0x23...2d8b | |
| 11/24/2024 | 8:51:37 PM | sell | $235.44 | $0.0001586 | 0.07056 | 0.074755 | 1.48M | 0x4c...dec3 | |
| 11/24/2024 | 8:51:37 PM | sell | $256.76 | $0.000159 | 0.07695 | 0.074766 | 1.61M | 0xd5...801a | |
| 11/24/2024 | 8:51:37 PM | buy | $183.51 | $0.0001597 | 0.055 | 0.074788 | 1.15M | 0xc5...da3e | |
| 11/24/2024 | 8:51:31 PM | sell | $3.93 | $0.0001598 | 0.001179 | 0.07479 | 24,610.09 | 0xc1...38f8 |