WhatToFarm
/
Get started
12 Swap

Info about saint-WETH pair

Price USD
$0.001646
Price
0.06493 WETH
TVL
$248,153.38
MKT CAP
$1.6M
5m
6.12%
1h
-11.31%
4h
-11.81%
24h
23,092%
Share
TXNS
11K
Buys
2K
Sells
9K
Volume
14M
Telegram price alerts
Pair:
0xB273E126a69D3c12fEF0DC7B178Ec5765F296E17
saint:
0x88e916f6E07309Fb2110C9a3332B12baB41Ab5F4
WETH:
0x4200000000000000000000000000000000000006
Pooled saint:
75.39M
Pooled WETH:
$37.17

saint/WETH price stats on Base

As of November 22, 2024, the current price of saint token on DEX Uniswap is $0.001646. saint price is up 23,092% in the last 24 hours. The trading history for the last 24 hours contains 10709 trades with trading volume of $14,002,006.92. saint token contract is 0x88e916f6E07309Fb2110C9a3332B12baB41Ab5F4 with a market cap $1,645,789.96. The liquidity pool contract is 0xB273E126a69D3c12fEF0DC7B178Ec5765F296E17 with total value locked (TVL) of $248,153.38. The saint/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of saint/WETH with the contract address 0xB273E126a69D3c12fEF0DC7B178Ec5765F296E17 is $248,153.38.

The total transactions of saint/WETH is 10709 in the last 24 hours, 1981 of which are buy transactions, and 8728 are sales transactions.

saint/WETH pool has a trading volume of $14,002,006.92 in the last 24 hours.

The exchange rate of 1 saint to WETH is 0.000000493, captured at 2:38 AM UTC.

The price of converting 1 saint to USD is $0.001646 today.

saint-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:38:29 AMbuy$367.43$0.0016460.110.06493223,098.16
0x7C9...dcA3
0xe5...01e3
11/22/20242:38:21 AMbuy$767.75$0.001630.230.064885470,780.12
0x04f...1537
0x6a...00b4
11/22/20242:38:19 AMbuy$1,568.89$0.00160.470.064793980,531.5
0x734...1f7f
0x02...62a1
11/22/20242:38:17 AMbuy$1,134.94$0.001630.340.064883696,179.31
0x472...240C
0x0a...7451
11/22/20242:38:17 AMsell$2,492.14$0.0016020.74650.06481.56M
0xe20...0294
0x6b...80ac
11/22/20242:38:13 AMbuy$236.96$0.0016110.0710.064829147,002.85
0xaC3...FC99
0xd2...325b
11/22/20242:38:07 AMbuy$210.24$0.0016050.0630.064812130,915.52
0xB3B...5583
0x5d...121f
11/22/20242:38:03 AMbuy$740.85$0.0015930.2220.064774464,929.91
0x39b...34fc
0xa5...4853
11/22/20242:37:59 AMbuy$233.59$0.001580.070.064736147,774.77
0xAE6...6E19
0x9d...50e3
11/22/20242:37:55 AMbuy$400.37$0.0015720.120.064712254,655.56
0x440...e52C
0x1e...1954
11/22/20242:37:53 AMbuy$1,197.77$0.0015510.3590.06465772,012.76
0x257...0cb2
0xcf...cf59
11/22/20242:37:49 AMsell$5,858.08$0.0016011.750.0648013.66M
0x7Aa...27e8
0x2c...5d91
11/22/20242:37:47 AMbuy$600.55$0.0016820.180.065042356,960.13
0xB54...f94f
0xce...2e8c
11/22/20242:37:45 AMbuy$1,200.9$0.0016580.360.06497724,307.44
0x6e0...17EB
0x7c...a785
11/22/20242:37:41 AMbuy$934.03$0.0016290.280.064885573,131.74
0xa00...8DFD
0xe3...f94f
11/22/20242:37:35 AMbuy$1,067.4$0.0016030.320.064806665,766.49
0xB9d...E0AB
0x9d...f18c
11/22/20242:37:33 AMbuy$1,373.97$0.0015710.4120.06471874,549.06
0xf72...36aa
0x39...47d6
11/22/20242:37:31 AMsell$1,179.86$0.0015580.35380.064675756,827.87
0xB3B...A3BF
0x86...a260
11/22/20242:37:25 AMbuy$1,390.38$0.0015650.4170.064695888,074.24
0x4Af...a1bf
0x70...03ef
11/22/20242:37:21 AMbuy$593.49$0.001540.1780.064618385,364.9
0x632...09Ca
0x67...4dce