WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001034
Price
0.0001401 VIRTUAL
TVL
$62,168.35
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
31
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
300.92M
Pooled VIRTUAL:
$42,071.03

SAINT/VIRTUAL price stats on Base

As of May 5, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001034. SAINT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.99. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $103,343.89. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $62,168.35. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $62,168.35.

The total transactions of SAINT/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $30.99 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001401, captured at 4:12 AM UTC.

The price of converting 1 SAINT to USD is $0.0001034 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/202611:12:09 PMbuy$24.41$0.000103433.080.0001401236,091.39
0x90A...1Cd6
0xbe...0728
05/04/20269:01:47 PMbuy$2.5$0.00010323.390.000139924,266.01
0x0C9...d1ee
0xe1...8e35
05/04/202611:51:47 AMsell$4.06$0.0001045.440.000139139,099.85
0x83D...43e2
0x52...bae0
05/03/202612:29:23 AMsell$1.51$0.00010392.020.000139114,532.08
0x2a3...ce6c
0xeb...5114
05/03/202612:28:49 AMsell$114.94$0.0001041154.130.00013971.1M
0xB42...EAD6
0xfd...f533
05/03/202612:17:19 AMbuy$35.31$0.000104447.650.0001409338,174.52
0xB42...EAD6
0xdc...1857
05/03/202612:16:03 AMsell$1.57$0.00010382.120.000139915,182.55
0x2a3...ce6c
0x3d...ab94
05/03/202612:15:59 AMbuy$82.51$0.0001047110.550.0001403787,458.44
0xC06...8B8c
0x5c...cf6d
05/02/20268:45:59 PMsell$76.73$0.0001053101.660.0001395728,672.15
0xD9F...c28A
0x8a...6383
05/02/20268:34:11 PMsell$1.04$0.00010451.390.00013989,999.54
0x2a3...ce6c
0xe5...cad5
05/02/20268:34:07 PMsell$103.85$0.0001049138.920.0001403989,983.06
0x549...B9DC
0xc9...d155
05/02/20268:23:05 PMsell$1.04$0.00010481.40.00014089,971.51
0x2a3...ce6c
0x44...5e84
05/02/20268:22:33 PMsell$1.15$0.00010461.550.000140811,062.73
0x667...C301
0xc4...63e0
05/02/20268:22:33 PMbuy$69.43$0.00010593.40.0001413660,804.39
0x89f...f4ae
0x14...0fd1
05/02/20268:18:25 PMsell$2.52$0.0001043.390.000140224,249.42
0x2F7...781E
0xd5...3b2e
05/02/20268:16:21 PMsell$2.27$0.00010373.070.000140221,938.6
0x2e2...6D30
0x6e...1062
05/02/20268:14:35 PMsell$2.38$0.00010343.230.000140223,092.53
0x229...c473
0x9c...ab76
05/02/20268:00:05 PMsell$2.49$0.0001033.380.000140224,154.02
0x1c6...A5A3
0x29...79ce
05/02/20267:49:13 PMsell$2.18$0.00010272.980.000140221,254.11
0x15e...3591
0xaf...9809
05/02/20267:47:45 PMsell$2.6$0.00010233.570.000140325,483.25
0x133...eDbe
0x2b...2ae2