WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0000789
Price
0.0001231 VIRTUAL
TVL
$50,659.49
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
-6.07%
Share
TXNS
22
Buys
20
Sells
2
Volume
112
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
321.52M
Pooled VIRTUAL:
$39,469.08

SAINT/VIRTUAL price stats on Base

As of September 10, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0000789. SAINT price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $112.08. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $78,848.63. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $50,659.49. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $50,659.49.

The total transactions of SAINT/VIRTUAL is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $112.08 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001231, captured at 2:21 PM UTC.

The price of converting 1 SAINT to USD is $0.0000789 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/10/20269:42:45 AMbuy$0.7199$0.00007891.120.00012319,124.76
0x062...eF2B
0xec...1841
09/10/20269:42:31 AMbuy$2.43$0.000078893.80.000123130,900.58
0x17F...115C
0xbc...7568
09/10/20267:56:33 AMbuy$2.03$0.000079513.150.00012325,596.68
0x1d2...8167
0xcb...b8d9
09/10/20265:03:57 AMbuy$2.38$0.000079863.670.00012329,869.57
0x164...8847
0xda...8dee
09/10/20263:07:25 AMbuy$0.001158$0.000081230.0017540.00012314.25
0x048...cEF5
0x51...9619
09/10/20261:39:55 AMbuy$2.05$0.000079453.180.00012325,900.03
0x080...8cF3
0x4d...3102
09/09/202610:14:23 PMbuy$2.09$0.000079473.250.00012326,420.45
0x2A2...f080
0x60...a7b9
09/09/202610:08:47 PMsell$0.8777$0.000078941.350.000122211,118.43
0x2a3...ce6c
0x69...b9ce
09/09/202610:08:47 PMbuy$1.19$0.000079421.840.00012314,994.46
0xCA9...2b5d
0xe2...e3ce
09/09/202610:08:41 PMbuy$10.33$0.000080115.860.0001229129,052.46
0x000...445D
0x95...72e7
09/09/202610:04:31 PMbuy$64.73$0.0000813897.530.0001226795,419.52
0x497...A452
0x2f...ef91
09/09/20269:49:49 PMbuy$3.12$0.000081384.690.000122238,410.88
0x021...4D53
0x5f...89ee
09/09/20269:46:45 PMbuy$0.7112$0.00008161.060.00012228,715.13
0x2Be...0E57
0x1d...393d
09/09/20269:46:43 PMbuy$2.23$0.000081593.340.000122227,376.52
0x17F...115C
0x0c...44d0
09/09/20269:36:45 PMbuy$2.03$0.0000825730.000122224,609.68
0x062...eF2B
0x8d...3634
09/09/20269:04:19 PMbuy$2.09$0.000082293.110.000122225,455.87
0x185...C183
0x36...e2fc
09/09/20268:07:35 PMbuy$2.24$0.000083353.290.000122226,926.47
0x19d...2f7D
0xb0...aaff
09/09/20263:41:29 PMbuy$2.41$0.000085293.450.000122128,276.92
0x2C3...4EF9
0xd7...8562
09/09/20263:38:17 PMbuy$0.706$0.0000841.020.00012218,405.49
0x17F...115C
0x0e...0326
09/09/20263:22:39 PMsell$0.8568$0.000083011.250.000121410,321.28
0x2a3...ce6c
0x4f...7c87