- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 188.61M
- Pooled VIRTUAL:
- $66,244.38
SAINT/VIRTUAL price stats on Base
As of July 19, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0006006. SAINT price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,049.70. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $611,141.36. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $228,962.32. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $228,962.32.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 184 in the last 24 hours, 157 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $4,049.70 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0003501, captured at 12:09 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0006006 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:26:37 PM | sell | $0.084091 | $0.0006006 | 0.082385 | 0.0003501 | 0.056811 | 0x74...0d76 | |
| 07/18/2025 | 11:26:33 PM | sell | $0.064091 | $0.0006006 | 0.062385 | 0.0003501 | 0.0006811 | 0x43...1e7e | |
| 07/18/2025 | 11:26:29 PM | sell | $0.00004091 | $0.0006006 | 0.00002385 | 0.0003501 | 0.06811 | 0x97...281a | |
| 07/18/2025 | 11:26:25 PM | sell | $0.004091 | $0.0006006 | 0.002385 | 0.0003501 | 6.81 | 0x74...4cd6 | |
| 07/18/2025 | 11:26:21 PM | sell | $0.4091 | $0.0006006 | 0.2385 | 0.0003501 | 681.18 | 0xe5...85ce | |
| 07/18/2025 | 11:26:17 PM | sell | $40.92 | $0.0006008 | 23.86 | 0.0003503 | 68,118.62 | 0xe2...ba0d | |
| 07/18/2025 | 9:52:05 PM | sell | $0.074548 | $0.0006053 | 0.072632 | 0.0003504 | 0.00007513 | 0xa9...a1bd | |
| 07/18/2025 | 9:52:01 PM | sell | $0.054548 | $0.0006053 | 0.052632 | 0.0003504 | 0.007513 | 0xe3...9eb4 | |
| 07/18/2025 | 9:51:57 PM | sell | $0.0004548 | $0.0006053 | 0.0002632 | 0.0003504 | 0.7513 | 0xf0...5ed9 | |
| 07/18/2025 | 9:51:53 PM | sell | $0.04548 | $0.0006053 | 0.02632 | 0.0003504 | 75.13 | 0xf0...9902 | |
| 07/18/2025 | 9:51:49 PM | sell | $4.54 | $0.0006054 | 2.63 | 0.0003504 | 7,513.55 | 0x2f...917f | |
| 07/18/2025 | 9:49:45 PM | sell | $0.075294 | $0.0006054 | 0.073064 | 0.0003504 | 0.00008745 | 0x03...9ebf | |
| 07/18/2025 | 9:49:41 PM | sell | $0.055294 | $0.0006054 | 0.053064 | 0.0003504 | 0.008745 | 0xc6...dcbd | |
| 07/18/2025 | 9:49:37 PM | sell | $0.0005294 | $0.0006054 | 0.0003064 | 0.0003504 | 0.8745 | 0xc1...c83c | |
| 07/18/2025 | 9:49:33 PM | sell | $0.05295 | $0.0006054 | 0.03064 | 0.0003504 | 87.45 | 0x58...2084 | |
| 07/18/2025 | 9:49:29 PM | buy | $5.38 | $0.000609 | 3.11 | 0.0003525 | 8,833.96 | 0xd8...bc20 | |
| 07/18/2025 | 7:09:05 PM | sell | $0.071317 | $0.0006119 | 0.087544 | 0.0003504 | 0.00002152 | 0xf9...cbc2 | |
| 07/18/2025 | 7:09:01 PM | sell | $0.051317 | $0.0006119 | 0.067544 | 0.0003504 | 0.002152 | 0x42...1219 | |
| 07/18/2025 | 7:08:57 PM | sell | $0.0001318 | $0.0006122 | 0.00007544 | 0.0003504 | 0.2152 | 0x57...9c85 | |
| 07/18/2025 | 7:08:53 PM | sell | $0.01318 | $0.0006122 | 0.007544 | 0.0003504 | 21.52 | 0xbe...33ed |