WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.00009049
Price
0.0001373 VIRTUAL
TVL
$54,968.78
MKT CAP
$90.4K
5m
0%
1h
-2.62%
4h
-7.23%
24h
-10.47%
Share
TXNS
30
Buys
14
Sells
16
Volume
201
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
304.15M
Pooled VIRTUAL:
$41,641.89

SAINT/VIRTUAL price stats on Base

As of June 4, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.00009049. SAINT price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $201.22. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $90,438.60. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $54,968.78. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $54,968.78.

The total transactions of SAINT/VIRTUAL is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $201.22 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001373, captured at 7:32 AM UTC.

The price of converting 1 SAINT to USD is $0.00009049 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/04/20267:21:05 AMbuy$1.84$0.000090492.80.000137320,405.48
0x1BD...141e
0x79...10da
06/04/20267:20:29 AMbuy$0.5128$0.000090760.77580.00013735,650.25
0x0B0...356E
0x5c...0038
06/04/20267:18:19 AMsell$0.8985$0.000090551.350.00013649,923.08
0x2a3...ce6c
0x33...e93a
06/04/20267:18:13 AMbuy$1.94$0.000091092.930.000137321,406.29
0x260...F50C
0xae...436c
06/04/20267:14:31 AMbuy$1.87$0.000091442.810.000137220,517.49
0x229...c473
0x60...65b9
06/04/20267:08:27 AMbuy$1.84$0.000091832.750.000137220,068.99
0x107...1e05
0x61...31a9
06/04/20267:04:07 AMbuy$0.5647$0.000092340.83940.00013726,116.34
0x2C3...4EF9
0x59...4ede
06/04/20267:03:13 AMbuy$1.74$0.000092372.590.000137218,940.61
0x128...44dB
0xa1...dea6
06/04/20267:01:29 AMbuy$2.03$0.0000929330.000137221,863.05
0x238...6A50
0xb1...fc3c
06/04/20265:05:13 AMbuy$1.07$0.000093481.570.000137211,483.74
0x242...8198
0x8e...a8cc
06/04/20265:05:09 AMbuy$2.16$0.000093433.170.000137123,142.86
0x24A...FDdD
0xd0...55c5
06/04/20265:00:43 AMbuy$2.19$0.000094233.190.000137123,276.01
0x295...F29B
0x3d...d9de
06/04/20264:52:49 AMbuy$1.7$0.000094572.470.000137118,065.68
0x2Be...0E57
0xef...57b2
06/04/20263:39:27 AMbuy$64.15$0.00009755900.0001368657,665.2
0x391...5aB1
0xc3...87d6
06/04/20263:13:47 AMsell$2.12$0.000096772.970.000135721,948.21
0x098...3a17
0xca...e672
06/04/20262:15:31 AMbuy$11.46$0.0000901617.350.0001365127,107.91
0x098...3a17
0x70...354d
06/03/20265:45:59 PMsell$1.02$0.000098861.410.000135610,402.47
0x2a3...ce6c
0x33...a32d
06/03/20265:45:45 PMsell$17.13$0.0000989523.50.0001357173,201.56
0x142...a4dd
0x67...7e3d
06/03/20263:26:49 PMsell$1.91$0.00010172.550.000135818,797.23
0x133...eDbe
0x49...6be7
06/03/20263:26:19 PMsell$1.04$0.00010141.390.000135810,302.37
0x604...79dc
0xa9...7d93