- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 239.91M
- Pooled VIRTUAL:
- $52,596.89
SAINT/VIRTUAL price stats on Base
As of November 4, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0003134. SAINT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,011.63. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $313,228.93. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $150,620.68. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $150,620.68.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 138 in the last 24 hours, 22 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $1,011.63 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0002185, captured at 8:46 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0003134 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:44:29 PM | sell | $0.063667 | $0.0003134 | 0.062557 | 0.0002185 | 0.00117 | 0x1e...a365 | |
| 11/04/2025 | 8:44:21 PM | sell | $0.00003667 | $0.0003134 | 0.00002557 | 0.0002185 | 0.117 | 0x99...b58c | |
| 11/04/2025 | 8:44:05 PM | sell | $0.3667 | $0.0003134 | 0.2557 | 0.0002185 | 1,170.24 | 0xf7...212e | |
| 11/04/2025 | 8:44:15 PM | sell | $0.003667 | $0.0003134 | 0.002557 | 0.0002185 | 11.7 | 0x95...f37e | |
| 11/04/2025 | 8:43:51 PM | sell | $36.55 | $0.0003135 | 25.49 | 0.0002186 | 116,569.89 | 0x58...3300 | |
| 11/04/2025 | 7:01:29 PM | sell | $0.1427 | $0.0003137 | 0.09952 | 0.0002187 | 454.88 | 0x62...1b1b | |
| 11/04/2025 | 7:01:17 PM | sell | $14.27 | $0.0003138 | 9.95 | 0.0002188 | 45,488.51 | 0xde...a6d3 | |
| 11/04/2025 | 7:00:07 PM | sell | $0.071555 | $0.0003138 | 0.071084 | 0.0002188 | 0.00004955 | 0xde...ac99 | |
| 11/04/2025 | 6:59:59 PM | sell | $0.051555 | $0.0003138 | 0.051084 | 0.0002188 | 0.004955 | 0x29...464a | |
| 11/04/2025 | 6:59:35 PM | sell | $0.01555 | $0.0003138 | 0.01084 | 0.0002188 | 49.55 | 0xa0...2856 | |
| 11/04/2025 | 6:59:31 PM | sell | $1.55 | $0.0003138 | 1.08 | 0.0002188 | 4,955.24 | 0x4f...c579 | |
| 11/04/2025 | 6:59:39 PM | sell | $0.0001555 | $0.0003138 | 0.0001084 | 0.0002188 | 0.4955 | 0x84...218d | |
| 11/04/2025 | 6:59:23 PM | sell | $2.78 | $0.0003138 | 1.94 | 0.0002188 | 8,871.25 | 0x4e...6ff8 | |
| 11/04/2025 | 6:15:43 PM | sell | $12.56 | $0.0003139 | 8.76 | 0.0002189 | 40,013.12 | 0x26...e109 | |
| 11/04/2025 | 5:29:21 PM | sell | $15.06 | $0.000314 | 10.5 | 0.000219 | 47,969 | 0xda...ce95 | |
| 11/04/2025 | 4:24:21 PM | sell | $12.25 | $0.0003141 | 8.54 | 0.000219 | 39,005.99 | 0xcb...80b4 | |
| 11/04/2025 | 4:23:55 PM | buy | $100.99 | $0.0003157 | 70.42 | 0.0002201 | 319,895.78 | 0x61...d504 | |
| 11/04/2025 | 4:15:17 PM | sell | $6.11 | $0.0003134 | 4.26 | 0.0002185 | 19,502.99 | 0x7f...4ead | |
| 11/04/2025 | 4:01:31 PM | buy | $5.43 | $0.0003153 | 3.78 | 0.0002198 | 17,222.64 | 0xf7...cc4e | |
| 11/04/2025 | 3:21:39 PM | sell | $2.01 | $0.0003134 | 1.4 | 0.0002185 | 6,415.04 | 0x4e...3461 |