- WhatToFarm
- Base
- Uniswap
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 30.83M
- Pooled VIRTUAL:
- $323,705.1
SAINT/VIRTUAL price stats on Base
As of December 5, 2024, the current price of SAINT token on DEX Uniswap is $0.01674. SAINT price is down -37.49% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $991,487.75. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $16,787,204.30. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $1,035,615.17. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $1,035,615.17.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 1280 in the last 24 hours, 547 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $991,487.75 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.01046, captured at 2:19 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.01674 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:19:23 AM | sell | $117.76 | $0.01673 | 73.63 | 0.01046 | 7,036.36 | 0x1d...8425 | |
| 12/05/2024 | 2:14:33 AM | sell | $65.85 | $0.01674 | 41.16 | 0.01046 | 3,932.4 | 0xab...5e6a | |
| 12/05/2024 | 2:13:55 AM | buy | $212.15 | $0.01683 | 132.7 | 0.01052 | 12,604.33 | 0xd0...4e26 | |
| 12/05/2024 | 2:13:55 AM | buy | $800.52 | $0.01679 | 500.72 | 0.0105 | 47,652.92 | 0xd0...4e26 | |
| 12/05/2024 | 2:13:33 AM | buy | $4.61 | $0.01676 | 2.88 | 0.01049 | 275.36 | 0x1b...c71e | |
| 12/05/2024 | 2:09:59 AM | buy | $106.95 | $0.01674 | 67 | 0.01048 | 6,387.52 | 0xe9...7e1e | |
| 12/05/2024 | 2:08:35 AM | sell | $2,986.68 | $0.01671 | 1,873.24 | 0.01048 | 178,662.2 | 0xf9...45a7 | |
| 12/05/2024 | 2:06:55 AM | buy | $4,767.37 | $0.0167 | 3,000 | 0.01051 | 285,409.22 | 0x51...0a8f | |
| 12/05/2024 | 2:04:41 AM | sell | $279.5 | $0.01646 | 175.82 | 0.01035 | 16,975.1 | 0x67...9bd4 | |
| 12/05/2024 | 2:04:37 AM | buy | $2.5 | $0.0165 | 1.58 | 0.01042 | 151.83 | 0x8c...6f6b | |
| 12/05/2024 | 2:02:41 AM | buy | $239.24 | $0.01662 | 150 | 0.01042 | 14,394.15 | 0x12...7028 | |
| 12/05/2024 | 2:01:07 AM | buy | $151.66 | $0.0166 | 95.12 | 0.01041 | 9,135.32 | 0xb8...9a2c | |
| 12/05/2024 | 1:59:15 AM | buy | $49.97 | $0.01669 | 31.14 | 0.0104 | 2,992.94 | 0x63...5bfa | |
| 12/05/2024 | 1:59:15 AM | buy | $50.02 | $0.0167 | 31.17 | 0.0104 | 2,995.49 | 0x63...5bfa | |
| 12/05/2024 | 1:58:27 AM | sell | $42.81 | $0.01658 | 26.7 | 0.01034 | 2,581.2 | 0xda...1deb | |
| 12/05/2024 | 1:57:55 AM | sell | $1,483.46 | $0.01664 | 924.41 | 0.01037 | 89,100 | 0x65...2547 | |
| 12/05/2024 | 1:55:17 AM | buy | $100.45 | $0.01681 | 62.51 | 0.01046 | 5,973.19 | 0x4a...a0be | |
| 12/05/2024 | 1:54:35 AM | buy | $401.07 | $0.01677 | 250 | 0.01045 | 23,911.01 | 0x30...bc40 | |
| 12/05/2024 | 1:53:59 AM | buy | $453.07 | $0.01674 | 282.41 | 0.01043 | 27,056.08 | 0xbf...3e2c | |
| 12/05/2024 | 1:52:55 AM | buy | $62.78 | $0.01664 | 39.11 | 0.01037 | 3,771.81 | 0x25...4ee7 |