- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 251.64M
- Pooled VIRTUAL:
- $50,177.12
SAINT/VIRTUAL price stats on Base
As of November 21, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002646. SAINT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,000.82. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $264,447.94. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $133,005.32. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $133,005.32.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $1,000.82 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001999, captured at 4:14 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002646 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:11:23 AM | buy | $27 | $0.0002646 | 20.4 | 0.0001999 | 102,059.19 | 0xb7...aae0 | |
| 11/21/2025 | 1:33:31 AM | buy | $2.97 | $0.0002645 | 2.24 | 0.0001998 | 11,229.57 | 0x1e...fb17 | |
| 11/21/2025 | 1:20:51 AM | buy | $3.43 | $0.0002644 | 2.59 | 0.0001998 | 13,002.67 | 0xa5...ae14 | |
| 11/21/2025 | 1:20:49 AM | buy | $0.9781 | $0.0002644 | 0.7389 | 0.0001997 | 3,698.69 | 0x1b...3286 | |
| 11/21/2025 | 1:17:01 AM | buy | $6.25 | $0.0002644 | 4.72 | 0.0001997 | 23,640.41 | 0xb2...2443 | |
| 11/21/2025 | 1:01:19 AM | buy | $3.4 | $0.0002643 | 2.57 | 0.0001997 | 12,878.52 | 0x66...1ba2 | |
| 11/21/2025 | 12:58:27 AM | buy | $0.5832 | $0.0002643 | 0.4406 | 0.0001997 | 2,206.03 | 0x42...67d0 | |
| 11/21/2025 | 12:43:03 AM | sell | $3.65 | $0.0002628 | 2.76 | 0.0001985 | 13,908.49 | 0xfd...5c68 | |
| 11/21/2025 | 12:42:53 AM | sell | $154.3 | $0.0002634 | 116.57 | 0.000199 | 585,796.01 | 0xd8...0f5b | |
| 11/21/2025 | 12:42:55 AM | buy | $3.39 | $0.0002643 | 2.56 | 0.0001997 | 12,824.12 | 0x3f...b22b | |
| 11/21/2025 | 12:34:59 AM | buy | $2.96 | $0.0002655 | 2.24 | 0.0002006 | 11,175.14 | 0x0e...164a | |
| 11/21/2025 | 12:33:49 AM | buy | $2.81 | $0.0002655 | 2.12 | 0.0002006 | 10,609.08 | 0x22...2df3 | |
| 11/20/2025 | 10:35:57 PM | buy | $0.4655 | $0.0002655 | 0.3517 | 0.0002006 | 1,753.26 | 0xca...f860 | |
| 11/20/2025 | 10:35:51 PM | buy | $2.95 | $0.0002655 | 2.22 | 0.0002006 | 11,114.06 | 0xc9...ed61 | |
| 11/20/2025 | 8:27:11 PM | buy | $98.23 | $0.0002651 | 74.21 | 0.0002003 | 370,510.09 | 0xc7...a2ec | |
| 11/20/2025 | 7:44:09 PM | buy | $1.57 | $0.0002647 | 1.18 | 0.0002 | 5,947.81 | 0x79...9551 | |
| 11/20/2025 | 3:56:31 PM | buy | $98.08 | $0.0002643 | 74.1 | 0.0001997 | 371,046.76 | 0xe4...8fca | |
| 11/20/2025 | 3:51:31 PM | sell | $4.72 | $0.0002623 | 3.57 | 0.0001982 | 18,022.87 | 0x4b...6631 | |
| 11/20/2025 | 3:51:19 PM | buy | $1.99 | $0.0002639 | 1.5 | 0.0001994 | 7,554.52 | 0x45...2220 | |
| 11/20/2025 | 3:51:17 PM | sell | $305.67 | $0.0002636 | 230.93 | 0.0001991 | 1.16M | 0xc1...0df2 |