WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001034
Price
0.0001492 VIRTUAL
TVL
$60,279.17
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
290.81M
Pooled VIRTUAL:
$43,525.36

SAINT/VIRTUAL price stats on Base

As of April 26, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001034. SAINT price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.84. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $103,416.90. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $60,279.18. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $60,279.18.

The total transactions of SAINT/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $16.84 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001492, captured at 12:15 AM UTC.

The price of converting 1 SAINT to USD is $0.0001034 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/25/20265:55:29 PMsell$0.8736$0.00010341.250.00014928,442.47
0x753...4862
0x31...255e
04/25/20261:49:13 AMsell$15.96$0.00010522.690.0001493152,006.64
0x54E...bC75
0x48...4ad7
04/24/20262:41:13 AMsell$1.2$0.00010621.690.000149311,378.86
0x2a3...ce6c
0x3b...67b7
04/24/20262:40:49 AMsell$111.7$0.0001066157.090.00014991.05M
0x29e...58c6
0x18...7330
04/24/20261:50:01 AMbuy$8.63$0.000107212.190.000151380,561.31
0x29e...58c6
0xc4...8cdb
04/24/20261:24:49 AMsell$1.09$0.00010591.550.000150310,352.02
0x2a3...ce6c
0xf6...a12f
04/24/20261:24:15 AMbuy$94.34$0.0001062133.960.0001508888,096.73
0x29e...58c6
0x61...71ab
04/24/20261:05:03 AMsell$0.8133$0.00010631.140.00014947,649.57
0xC4C...6DaE
0x4a...b236
04/24/202612:51:45 AMsell$2.34$0.00010663.280.000149521,957.53
0x311...2fb7
0x44...6284
04/24/202612:36:21 AMsell$2.27$0.00010623.20.000149521,436.5
0x05C...97C6
0x4f...d3e5
04/24/202612:35:11 AMsell$2.45$0.00010583.460.000149523,158.96
0x164...8847
0xe2...4bcd
04/24/202612:32:05 AMsell$2.1$0.00010552.970.000149519,900.82
0x080...8cF3
0xc1...e57a
04/23/202611:28:11 PMsell$2.39$0.00010493.410.000149522,811.24
0x0fF...a8cF
0x5d...b2f2
04/23/202611:16:49 PMsell$0.8389$0.00010461.190.00014968,016.92
0x9C4...aCFd
0xbe...57c9
04/23/20269:48:49 PMsell$2.2$0.00010453.150.000149621,056.44
0x229...c473
0xf9...2be7
04/23/20269:31:01 PMsell$1.04$0.00010411.490.00014969,999.09
0x2a3...ce6c
0x74...ef91
04/23/20269:30:27 PMsell$2.3$0.0001043.310.000149622,182.57
0x062...eF2B
0xc7...28e7
04/22/20268:23:39 AMsell$2.8$0.00010723.910.000149626,166.51
0x1a6...b9E0
0x25...9a26
04/22/20265:28:37 AMsell$2.36$0.00010663.310.000149722,175.11
0x303...d6f9
0x3b...63c3
04/22/20265:08:29 AMsell$2.35$0.00010533.340.000149722,370.25
0x098...3a17
0x80...6fd7