- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 258.42M
- Pooled VIRTUAL:
- $48,871.29
SAINT/VIRTUAL price stats on Base
As of November 29, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.000251. SAINT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $267.86. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $250,903.74. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $129,569.97. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $129,569.97.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 54 in the last 24 hours, 51 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $267.86 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001896, captured at 3:01 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.000251 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:54:47 AM | buy | $0.3272 | $0.000251 | 0.2472 | 0.0001896 | 1,303.37 | 0xa7...0522 | |
| 11/29/2025 | 1:53:09 AM | buy | $7.31 | $0.000251 | 5.52 | 0.0001896 | 29,134.89 | 0xd5...0c04 | |
| 11/29/2025 | 1:51:43 AM | buy | $1.91 | $0.000251 | 1.44 | 0.0001896 | 7,613.65 | 0x54...2068 | |
| 11/29/2025 | 1:51:27 AM | buy | $0.7647 | $0.0002509 | 0.5777 | 0.0001896 | 3,046.98 | 0x21...cca9 | |
| 11/29/2025 | 1:51:23 AM | buy | $6.01 | $0.0002509 | 4.54 | 0.0001896 | 23,974.97 | 0xe4...c25f | |
| 11/29/2025 | 12:26:53 AM | buy | $1.76 | $0.0002509 | 1.33 | 0.0001895 | 7,049.51 | 0x80...8b80 | |
| 11/28/2025 | 10:04:51 PM | buy | $0.7776 | $0.0002509 | 0.5875 | 0.0001895 | 3,099.05 | 0x44...1e5b | |
| 11/28/2025 | 10:03:19 PM | buy | $0.759 | $0.0002509 | 0.5734 | 0.0001895 | 3,024.98 | 0xd8...d98e | |
| 11/28/2025 | 6:37:41 PM | buy | $0.2841 | $0.0002509 | 0.2146 | 0.0001895 | 1,132.3 | 0x67...06a3 | |
| 11/28/2025 | 6:36:07 PM | buy | $1.15 | $0.0002509 | 0.8762 | 0.0001895 | 4,622.4 | 0x10...a62d | |
| 11/28/2025 | 6:34:29 PM | buy | $1.37 | $0.0002509 | 1.03 | 0.0001895 | 5,478.78 | 0xf2...9e70 | |
| 11/28/2025 | 6:23:37 PM | buy | $1.58 | $0.0002508 | 1.2 | 0.0001895 | 6,333.96 | 0xab...44cc | |
| 11/28/2025 | 6:22:29 PM | buy | $0.4929 | $0.0002508 | 0.3723 | 0.0001895 | 1,964.68 | 0x9c...7a76 | |
| 11/28/2025 | 6:08:43 PM | buy | $2.39 | $0.0002508 | 1.81 | 0.0001895 | 9,553.35 | 0xfe...e70c | |
| 11/28/2025 | 6:04:09 PM | buy | $3.39 | $0.0002508 | 2.56 | 0.0001895 | 13,531.83 | 0x4c...028c | |
| 11/28/2025 | 5:49:41 PM | buy | $0.6261 | $0.0002508 | 0.473 | 0.0001895 | 2,496.19 | 0xa9...21c3 | |
| 11/28/2025 | 5:48:59 PM | buy | $2.28 | $0.0002508 | 1.72 | 0.0001894 | 9,115.06 | 0x6d...6567 | |
| 11/28/2025 | 5:48:09 PM | buy | $1.93 | $0.0002508 | 1.46 | 0.0001894 | 7,705.49 | 0xba...b767 | |
| 11/28/2025 | 5:47:25 PM | buy | $1.75 | $0.0002507 | 1.32 | 0.0001894 | 6,997.69 | 0x0b...4750 | |
| 11/28/2025 | 5:36:21 PM | buy | $2.24 | $0.0002507 | 1.69 | 0.0001894 | 8,935.08 | 0xb2...a0da |