- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 251.73M
- Pooled VIRTUAL:
- $50,159.35
SAINT/VIRTUAL price stats on Base
As of November 21, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002645. SAINT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $848.10. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $264,332.05. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $132,977.80. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $132,977.80.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $848.10 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001998, captured at 7:00 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002645 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:38:33 PM | buy | $7.45 | $0.0002645 | 5.63 | 0.0001998 | 28,197.21 | 0xa3...20e5 | |
| 11/21/2025 | 3:51:11 PM | sell | $2.62 | $0.0002629 | 1.98 | 0.0001986 | 9,998.84 | 0x66...6cb1 | |
| 11/21/2025 | 3:50:59 PM | buy | $3.73 | $0.0002644 | 2.81 | 0.0001998 | 14,104.11 | 0xf5...66c0 | |
| 11/21/2025 | 3:15:47 PM | buy | $1.84 | $0.0002644 | 1.39 | 0.0001997 | 6,988.27 | 0x58...34e4 | |
| 11/21/2025 | 3:06:29 PM | buy | $7.34 | $0.0002644 | 5.54 | 0.0001997 | 27,759.49 | 0x49...f9c1 | |
| 11/21/2025 | 11:29:11 AM | buy | $3.15 | $0.0002643 | 2.38 | 0.0001997 | 11,946.41 | 0x50...1ae0 | |
| 11/21/2025 | 10:26:21 AM | sell | $16.95 | $0.0002628 | 12.81 | 0.0001985 | 64,520.21 | 0xf1...ed79 | |
| 11/21/2025 | 8:40:27 AM | buy | $182.95 | $0.0002637 | 138.22 | 0.0001992 | 693,604.37 | 0xac...ca9c | |
| 11/21/2025 | 8:28:27 AM | buy | $4.81 | $0.000263 | 3.64 | 0.0001987 | 18,322.69 | 0xd6...d7b3 | |
| 11/21/2025 | 8:11:39 AM | buy | $6.2 | $0.0002629 | 4.68 | 0.0001986 | 23,579.01 | 0xc6...af6d | |
| 11/21/2025 | 8:03:59 AM | buy | $1.83 | $0.0002629 | 1.38 | 0.0001986 | 6,959.57 | 0x4e...1a44 | |
| 11/21/2025 | 5:45:59 AM | buy | $34.11 | $0.0002628 | 25.77 | 0.0001985 | 129,818.43 | 0xfb...cde8 | |
| 11/21/2025 | 5:23:19 AM | sell | $3.03 | $0.0002611 | 2.29 | 0.0001972 | 11,613.16 | 0x19...b785 | |
| 11/21/2025 | 5:23:11 AM | sell | $255.69 | $0.0002621 | 193.17 | 0.000198 | 975,409.39 | 0x86...29fa | |
| 11/21/2025 | 4:51:45 AM | buy | $1.32 | $0.0002647 | 1 | 0.0002 | 5,020.67 | 0x26...81f3 | |
| 11/21/2025 | 2:11:23 AM | buy | $27 | $0.0002646 | 20.4 | 0.0001999 | 102,059.19 | 0xb7...aae0 | |
| 11/21/2025 | 1:33:31 AM | buy | $2.97 | $0.0002645 | 2.24 | 0.0001998 | 11,229.57 | 0x1e...fb17 | |
| 11/21/2025 | 1:20:51 AM | buy | $3.43 | $0.0002644 | 2.59 | 0.0001998 | 13,002.67 | 0xa5...ae14 | |
| 11/21/2025 | 1:20:49 AM | buy | $0.9781 | $0.0002644 | 0.7389 | 0.0001997 | 3,698.69 | 0x1b...3286 | |
| 11/21/2025 | 1:17:01 AM | buy | $6.25 | $0.0002644 | 4.72 | 0.0001997 | 23,640.41 | 0xb2...2443 |