WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0007841
Price
0.001329 VIRTUAL
TVL
$150,455.4
MKT CAP
$781.3K
5m
0%
1h
0%
4h
0.66%
24h
-3.31%
Share
TXNS
24
Buys
5
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
96.22M
Pooled VIRTUAL:
$127,526.29

SAINT/VIRTUAL price stats on Base

As of March 31, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0007841. SAINT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,222.63. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $781,336.23. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $150,455.41. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $150,455.41.

The total transactions of SAINT/VIRTUAL is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $1,222.63 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.001329, captured at 3:28 PM UTC.

The price of converting 1 SAINT to USD is $0.0007841 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20253:22:23 PMbuy$2.09$0.00078413.550.0013292,676.49
0x689...0A46
0xd1...50e1
03/31/20251:41:25 PMbuy$3.76$0.00076846.510.0013284,904.66
0xf3f...8424
0x99...50e5
03/31/20251:19:55 PMbuy$10.56$0.000777518.040.00132813,582.46
0xf3f...8424
0xd8...3144
03/31/202512:34:05 PMbuy$5.87$0.000776910.030.0013277,557.8
0x592...acA5
0x8e...3353
03/31/202512:34:07 PMbuy$32.98$0.000777356.340.00132742,429.43
0xDD9...be28
0x23...1830
03/31/202512:27:39 PMbuy$5.55$0.0007799.460.0013277,131.56
0x89d...9f95
0x93...3767
03/31/202510:38:35 AMbuy$89.35$0.0007689153.990.001325116,199.46
0x7ca...e21a
0x40...52ef
03/31/202510:37:29 AMbuy$178.37$0.0007657307.570.00132232,921.88
0x7ca...e21a
0xff...e7bf
03/31/20259:59:53 AMbuy$60.23$0.0007613103.920.00131379,126.94
0x757...8561
0x71...d1bc
03/31/20259:59:53 AMbuy$80.32$0.0007627138.560.001315105,303.34
0xA49...8D0D
0x06...ee37
03/31/20259:59:53 AMbuy$25.16$0.000760443.40.00131133,087.6
0x025...A7ae
0xf7...9c94
03/31/20259:34:33 AMbuy$8.14$0.000761114.020.00131110,699.46
0x0A6...bCa1
0xe2...9b41
03/31/20259:33:25 AMbuy$6.67$0.000759811.50.001318,778.57
0x0A6...bCa1
0xf1...af88
03/31/20254:25:05 AMsell$5.61$0.00076959.50.0013037,292.85
0x08A...75D9
0xd3...9395
03/31/202512:41:17 AMbuy$58.79$0.0007622101.040.0013177,129.51
0xf72...e4e1
0x8b...32d3
03/31/202512:40:09 AMbuy$4.28$0.00076327.340.0013085,609.34
0x9B2...24F7
0x7f...9240
03/31/202512:40:01 AMbuy$9.01$0.000762615.460.00130811,814.29
0xfd0...91c9
0xda...6f95
03/31/202512:32:25 AMbuy$7.31$0.000769812.430.0013089,507.27
0x156...65Fe
0xe3...9e0d
03/31/202512:25:39 AMbuy$46.86$0.000779278.620.00130760,139.82
0x308...EF2A
0xb7...8ca8
03/30/202510:07:19 PMbuy$6.85$0.000777611.520.0013068,818.37
0xEfA...495d
0xe7...8833