- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 148.73M
- Pooled VIRTUAL:
- $83,421.79
SAINT/VIRTUAL price stats on Base
As of May 17, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0009612. SAINT price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,803.96. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $976,440.86. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $287,872.36. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $287,872.36.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $4,803.96 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0005625, captured at 2:24 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0009612 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:51:27 AM | buy | $2.01 | $0.0009612 | 1.17 | 0.0005625 | 2,096.84 | 0x22...f597 | |
| 05/17/2025 | 1:51:25 AM | buy | $1.02 | $0.0009612 | 0.597 | 0.0005625 | 1,061.36 | 0xa1...9fd6 | |
| 05/17/2025 | 1:46:03 AM | buy | $200.06 | $0.0009677 | 116.13 | 0.0005617 | 206,726.13 | 0x53...a605 | |
| 05/17/2025 | 1:29:59 AM | buy | $19.66 | $0.000972 | 11.34 | 0.0005609 | 20,233.61 | 0x51...cbb9 | |
| 05/17/2025 | 1:26:15 AM | buy | $5.64 | $0.0009685 | 3.26 | 0.0005608 | 5,829.2 | 0x82...359c | |
| 05/17/2025 | 1:26:07 AM | buy | $0.9021 | $0.0009683 | 0.5223 | 0.0005607 | 931.57 | 0x35...62de | |
| 05/17/2025 | 1:26:11 AM | buy | $8.4 | $0.0009684 | 4.86 | 0.0005607 | 8,678.21 | 0x3a...aa7c | |
| 05/17/2025 | 1:20:55 AM | buy | $6.66 | $0.0009715 | 3.84 | 0.0005606 | 6,862.96 | 0x2a...cb7a | |
| 05/17/2025 | 1:18:03 AM | buy | $0.9954 | $0.0009741 | 0.5729 | 0.0005606 | 1,021.84 | 0x47...9414 | |
| 05/17/2025 | 1:17:21 AM | buy | $1.9 | $0.000975 | 1.09 | 0.0005606 | 1,951.45 | 0xcb...449b | |
| 05/17/2025 | 1:17:17 AM | buy | $7.55 | $0.0009749 | 4.34 | 0.0005606 | 7,751.3 | 0x4e...dd0b | |
| 05/17/2025 | 1:17:13 AM | buy | $1.64 | $0.0009748 | 0.9451 | 0.0005605 | 1,685.97 | 0xa6...1d2a | |
| 05/17/2025 | 12:42:43 AM | buy | $1.02 | $0.0009751 | 0.5904 | 0.0005605 | 1,053.35 | 0x75...da06 | |
| 05/17/2025 | 12:19:47 AM | buy | $29.59 | $0.001001 | 16.55 | 0.0005604 | 29,538.68 | 0x81...1800 | |
| 05/16/2025 | 10:56:13 PM | buy | $2.35 | $0.0009959 | 1.32 | 0.0005603 | 2,362.9 | 0x6a...d61a | |
| 05/16/2025 | 10:55:47 PM | buy | $7.3 | $0.0009958 | 4.11 | 0.0005602 | 7,338.45 | 0x8a...c8f9 | |
| 05/16/2025 | 10:51:09 PM | buy | $1.01 | $0.0009924 | 0.5732 | 0.0005602 | 1,023.12 | 0xfd...97fd | |
| 05/16/2025 | 10:51:11 PM | buy | $1.82 | $0.0009924 | 1.02 | 0.0005602 | 1,835.93 | 0x94...e64d | |
| 05/16/2025 | 10:48:55 PM | buy | $9.55 | $0.0009966 | 5.36 | 0.0005602 | 9,582.94 | 0xc7...ab8d | |
| 05/16/2025 | 10:47:55 PM | buy | $1.12 | $0.001002 | 0.6264 | 0.0005601 | 1,118.28 | 0x1d...42fb |