WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001028
Price
0.0001491 VIRTUAL
TVL
$59,945.61
MKT CAP
$102.8K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
290.95M
Pooled VIRTUAL:
$43,505.34

SAINT/VIRTUAL price stats on Base

As of May 1, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001028. SAINT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.36. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $102,806.19. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $59,945.61. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $59,945.61.

The total transactions of SAINT/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $9.36 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001491, captured at 12:45 AM UTC.

The price of converting 1 SAINT to USD is $0.0001028 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/20269:00:25 AMsell$6.11$0.00010288.850.000149159,400
0x1Ce...37CC
0x62...0e14
04/30/20262:14:01 AMsell$0.8425$0.00010571.180.00014917,966.33
0x146...A6c1
0x76...a81c
04/30/20262:11:53 AMsell$2.41$0.00010573.40.000149122,793.96
0x283...83b6
0xa6...0df7
04/28/20264:19:17 PMbuy$0.2284$0.00010330.33160.000152,209.87
0x7E1...B43f
0xcc...37b4
04/28/202611:22:11 AMsell$2.38$0.00010223.480.000149123,343.39
0x2D9...62c7
0xc1...3b39
04/27/20261:55:09 PMsell$0.05746$0.00010380.082550.0001491553.31
0x85E...c769
0xd8...6929
04/27/20261:38:43 PMsell$0.00003693$0.00010430.00005280.00014910.3539
0xAd3...74ac
0x37...5ca7
04/26/20267:24:37 AMsell$0.2916$0.00010560.41180.00014912,760.48
0x7E1...B43f
0xc9...d059
04/26/20266:37:25 AMbuy$0.115$0.00010590.16290.000151,085.47
0xD00...0b78
0x34...4ce8
04/26/20266:06:31 AMsell$2.19$0.00010573.090.000149220,749.67
0xE17...f821
0x85...a8ce
04/25/20265:55:29 PMsell$0.8736$0.00010341.250.00014928,442.47
0x753...4862
0x31...255e
04/25/20261:49:13 AMsell$15.96$0.00010522.690.0001493152,006.64
0x54E...bC75
0x48...4ad7
04/24/20262:41:13 AMsell$1.2$0.00010621.690.000149311,378.86
0x2a3...ce6c
0x3b...67b7
04/24/20262:40:49 AMsell$111.7$0.0001066157.090.00014991.05M
0x29e...58c6
0x18...7330
04/24/20261:50:01 AMbuy$8.63$0.000107212.190.000151380,561.31
0x29e...58c6
0xc4...8cdb
04/24/20261:24:49 AMsell$1.09$0.00010591.550.000150310,352.02
0x2a3...ce6c
0xf6...a12f
04/24/20261:24:15 AMbuy$94.34$0.0001062133.960.0001508888,096.73
0x29e...58c6
0x61...71ab
04/24/20261:05:03 AMsell$0.8133$0.00010631.140.00014947,649.57
0xC4C...6DaE
0x4a...b236
04/24/202612:51:45 AMsell$2.34$0.00010663.280.000149521,957.53
0x311...2fb7
0x44...6284
04/24/202612:36:21 AMsell$2.27$0.00010623.20.000149521,436.5
0x05C...97C6
0x4f...d3e5