- WhatToFarm
- Base
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 175.58M
- Pooled VIRTUAL:
- $71,050.72
SAINT/VIRTUAL price stats on Base
As of July 5, 2025, the current price of SAINT token on DEX is $0.0006218. SAINT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,473.87. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $623,293.33. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $219,016.25. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $219,016.25.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 178 in the last 24 hours, 151 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $1,473.87 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0004034, captured at 9:10 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0006218 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:00:21 PM | sell | $0.079755 | $0.0006218 | 0.076329 | 0.0004034 | 0.0001568 | 0xce...80c0 | |
| 07/05/2025 | 9:00:17 PM | sell | $0.059755 | $0.0006218 | 0.056329 | 0.0004034 | 0.01568 | 0x86...594c | |
| 07/05/2025 | 9:00:13 PM | sell | $0.0009755 | $0.0006218 | 0.0006329 | 0.0004034 | 1.56 | 0x11...924d | |
| 07/05/2025 | 9:00:09 PM | sell | $0.09755 | $0.0006218 | 0.06329 | 0.0004034 | 156.88 | 0x8f...6d89 | |
| 07/05/2025 | 9:00:05 PM | buy | $9.91 | $0.0006255 | 6.43 | 0.0004058 | 15,847.43 | 0x7d...2ec8 | |
| 07/05/2025 | 8:54:25 PM | sell | $0.081951 | $0.0006211 | 0.081267 | 0.0004033 | 0.053141 | 0x5f...475c | |
| 07/05/2025 | 8:54:21 PM | sell | $0.061951 | $0.0006211 | 0.061267 | 0.0004033 | 0.0003141 | 0xbd...a727 | |
| 07/05/2025 | 8:54:17 PM | sell | $0.00001951 | $0.0006211 | 0.00001267 | 0.0004033 | 0.03141 | 0x3d...d99f | |
| 07/05/2025 | 8:54:13 PM | sell | $0.001951 | $0.0006211 | 0.001267 | 0.0004033 | 3.14 | 0xba...e54e | |
| 07/05/2025 | 8:54:07 PM | sell | $0.1951 | $0.0006211 | 0.1267 | 0.0004033 | 314.19 | 0xf2...16a1 | |
| 07/05/2025 | 8:54:03 PM | buy | $19.83 | $0.0006248 | 12.87 | 0.0004057 | 31,737.29 | 0x78...1c13 | |
| 07/05/2025 | 7:48:17 PM | sell | $0.00001055 | $0.000618 | 0.056888 | 0.0004032 | 0.01708 | 0x76...bdcd | |
| 07/05/2025 | 7:46:51 PM | sell | $0.001055 | $0.000618 | 0.0006888 | 0.0004032 | 1.7 | 0x80...df46 | |
| 07/05/2025 | 7:42:27 PM | buy | $0.1072 | $0.0006217 | 0.07 | 0.0004056 | 172.55 | 0x01...f74b | |
| 07/05/2025 | 6:28:05 PM | sell | $0.074166 | $0.0006182 | 0.072717 | 0.0004032 | 0.00006739 | 0xa6...ccf0 | |
| 07/05/2025 | 6:21:23 PM | sell | $0.054181 | $0.0006204 | 0.052717 | 0.0004032 | 0.006739 | 0x9d...c035 | |
| 07/05/2025 | 6:11:37 PM | sell | $0.0004203 | $0.0006236 | 0.0002717 | 0.0004032 | 0.6739 | 0xc5...8153 | |
| 07/05/2025 | 6:02:45 PM | sell | $0.04217 | $0.0006257 | 0.02717 | 0.0004032 | 67.39 | 0x34...acad | |
| 07/05/2025 | 5:55:31 PM | sell | $4.21 | $0.0006252 | 2.71 | 0.0004032 | 6,739.85 | 0xaa...27ca | |
| 07/05/2025 | 5:49:13 PM | buy | $426.58 | $0.0006265 | 275.12 | 0.0004041 | 680,793.67 | 0x65...1b9d |