WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001102
Price
0.0001677 VIRTUAL
TVL
$60,555.26
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
9
Buys
4
Sells
5
Volume
135
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
275M
Pooled VIRTUAL:
$45,996.05

SAINT/VIRTUAL price stats on Base

As of February 15, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001102. SAINT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $134.93. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $110,187.61. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $60,555.27. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $60,555.27.

The total transactions of SAINT/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $134.93 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001677, captured at 4:26 PM UTC.

The price of converting 1 SAINT to USD is $0.0001102 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/15/202612:12:33 PMbuy$2.22$0.00011023.380.000167720,156.77
0xE22...b5B9
0x73...b22e
02/15/202612:09:01 PMbuy$1.58$0.00011052.40.000167714,322.78
0xE22...b5B9
0xd8...224b
02/15/202612:08:59 PMbuy$0.576$0.00011050.87350.00016775,208.65
0xE22...b5B9
0xb6...5259
02/15/20263:25:41 AMsell$73.62$0.0001133108.550.0001671649,620.11
0xc8e...6810
0xd5...30ed
02/15/20261:42:17 AMsell$3.03$0.00011564.390.000167526,214.48
0x2d7...B94C
0xad...8b13
02/14/202610:31:11 PMsell$1.38$0.00011631.990.000167511,909.9
0x2a3...ce6c
0x5d...fad1
02/14/202610:31:05 PMsell$49.57$0.000116371.510.0001678426,161.17
0x4E0...3e82
0x98...8698
02/14/20262:12:17 PMbuy$2.55$0.00011113.880.00016923,007.79
0x04a...ba92
0x7d...5f82
02/14/202612:54:47 PMsell$0.362$0.00011310.53760.0001683,199.38
0x022...5E74
0xc3...8830
02/14/202610:37:05 AMsell$0.7959$0.00011631.150.0001686,843.92
0xE22...b5B9
0x09...b1fa
02/14/202610:36:49 AMsell$3.74$0.00011635.410.00016832,233.17
0xA3E...65A8
0x35...554a
02/14/202610:10:05 AMsell$3.61$0.00011575.240.000168131,177.11
0x473...3C04
0xcb...c8a2
02/14/202610:08:21 AMsell$0.8573$0.00011471.250.00016817,471.19
0xE22...b5B9
0xe2...459d
02/14/202610:05:47 AMsell$3.74$0.00011495.470.000168132,582.93
0xd95...e8E1
0x2f...57bd
02/14/20269:57:51 AMsell$2.47$0.00011463.630.000168121,613.48
0xE22...b5B9
0xa6...f673
02/14/20269:54:53 AMsell$50.71$0.000113875.060.0001684445,555.44
0xDb3...8c48
0x84...8db1
02/14/20269:54:23 AMsell$3.75$0.00011425.540.000168732,883.37
0xd95...e8E1
0x40...9799
02/14/20268:23:39 AMsell$3.17$0.00011314.740.000168828,083.32
0x2Ed...b7E3
0x6e...9534
02/14/20268:21:15 AMsell$5.03$0.0001127.580.000168844,930.44
0x021...3924
0x58...6579
02/14/20268:18:53 AMsell$3.36$0.00011195.070.000168830,072.69
0x565...112c
0x55...bcb4