WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001113
Price
0.0001357 VIRTUAL
TVL
$67,983.45
MKT CAP
$111.2K
5m
0%
1h
0%
4h
-0.26%
24h
2.71%
Share
TXNS
32
Buys
3
Sells
29
Volume
544
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
304.91M
Pooled VIRTUAL:
$41,522.95

SAINT/VIRTUAL price stats on Base

As of May 6, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001113. SAINT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $544.13. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $111,246.68. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $67,983.46. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $67,983.46.

The total transactions of SAINT/VIRTUAL is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $544.13 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001357, captured at 4:58 AM UTC.

The price of converting 1 SAINT to USD is $0.0001113 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/20263:45:31 AMsell$2.88$0.00011133.520.000135725,942.12
0x8B2...0Ab9
0xc0...2fc6
05/06/20263:33:05 AMsell$65.27$0.000111679.570.000136584,853.76
0x7B9...8a3F
0xf3...81a3
05/05/202611:42:13 PMbuy$1.96$0.00010992.440.000137117,860.57
0xfba...0204
0x06...8977
05/05/202611:37:57 PMsell$1.34$0.00010931.680.000136312,335.37
0x2a3...ce6c
0xef...6308
05/05/202611:37:29 PMbuy$45$0.000109956.070.0001369409,462.22
0x343...0bFA
0xf8...b72c
05/05/202611:35:43 PMbuy$2.27$0.00010972.830.000136720,729.01
0x107...1e05
0xef...f83f
05/05/20267:43:43 PMsell$76.82$0.000115690.50.0001362664,398.69
0xd2a...7dFe
0xaf...7490
05/05/20267:40:37 PMsell$2.17$0.00011532.560.000136518,813.92
0x1a6...b9E0
0x89...6309
05/05/20267:34:13 PMsell$3.09$0.00011513.670.000136526,878.52
0x255...5f03
0x89...b5d6
05/05/20267:30:15 PMsell$2.31$0.00011452.760.000136520,209.55
0x080...8cF3
0x79...17db
05/05/20267:28:25 PMsell$2.39$0.00011422.860.000136520,986.67
0x14c...bF1f
0x87...492b
05/05/20267:20:19 PMsell$0.8871$0.00011421.060.00013667,767.48
0x671...cb4c
0x6d...0e81
05/05/20267:19:03 PMsell$3.01$0.00011363.610.000136626,488.23
0x044...7c1F
0xfd...c0d8
05/05/20265:44:39 PMsell$2.42$0.00010953.020.000136622,105.51
0x2a3...ce6c
0x55...1dd6
05/05/20265:44:07 PMsell$224.33$0.0001102279.810.00013752.03M
0xc8e...6810
0xc5...3480
05/05/20264:21:59 PMsell$2.76$0.00011383.360.000138524,262.64
0x20e...abd8
0xd9...4994
05/05/20264:08:01 PMsell$3.99$0.00011324.880.000138535,297.19
0x2Be...0E57
0x2a...8d50
05/05/20264:06:57 PMsell$2.72$0.00011283.340.000138524,113.59
0x1BD...141e
0xe1...ec4d
05/05/20264:06:15 PMsell$3.52$0.00011194.360.000138531,469.86
0xa03...8794
0x0a...7c32
05/05/20264:06:17 PMsell$1.17$0.00011181.450.000138510,525.12
0x372...C489
0x28...34b1