WhatToFarm
/
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0006275
Price
0.0004051 VIRTUAL
TVL
$220,579.19
MKT CAP
$629K
5m
0%
1h
0%
4h
-1.04%
24h
1.02%
Share
TXNS
66
Buys
61
Sells
5
Volume
400
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
175.22M
Pooled VIRTUAL:
$71,196.06

SAINT/VIRTUAL price stats on Base

As of July 6, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0006275. SAINT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $399.59. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $629,015.81. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $220,579.20. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $220,579.20.

The total transactions of SAINT/VIRTUAL is 66 in the last 24 hours, 61 of which are buy transactions, and 5 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $399.59 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0004051, captured at 9:00 PM UTC.

The price of converting 1 SAINT to USD is $0.0006275 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/06/20258:06:39 PMsell$1.15$0.00062750.74340.00040511,835.070xf0...feca
07/06/20258:06:35 PMsell$115.28$0.000628274.410.0004055183,507.390x8b...3135
07/06/20256:24:39 PMsell$0.083032$0.00062910.0819560.00040590.054820x94...d7ce
07/06/20256:24:31 PMsell$0.00003032$0.00062910.000019560.00040590.04820x91...33ac
07/06/20256:24:35 PMsell$0.063032$0.00062910.0619560.00040590.0004820xc3...b048
07/06/20256:24:27 PMsell$0.003032$0.00062910.0019560.00040594.820xd9...cb3a
07/06/20256:24:23 PMsell$0.3029$0.00062910.19540.0004059481.410x3c...dd8c
07/06/20254:49:57 PMsell$0.000388$0.00062950.00025020.00040590.61640x6f...dc33
07/06/20254:49:53 PMsell$0.0388$0.00062950.025020.000405961.640xea...663d
07/06/20254:49:49 PMbuy$3.94$0.00063332.540.00040836,226.830x4d...1109
07/06/20254:23:15 PMsell$0.071956$0.00063030.0712590.00040590.000031030x89...8adc
07/06/20254:23:11 PMsell$0.051956$0.00063030.0512590.00040590.0031030x68...ca92
07/06/20254:23:07 PMsell$0.0001956$0.00063030.00012590.00040590.31030x7d...f3bd
07/06/20254:23:03 PMsell$0.01956$0.00063030.012590.000405931.030xdb...bc04
07/06/20254:22:59 PMbuy$1.98$0.00063411.270.00040833,134.350x92...bbbf
07/06/20251:32:03 PMsell$0.07363$0.00062930.0723410.00040590.000057690x66...8ee9
07/06/20251:31:59 PMsell$0.05363$0.00062930.0523410.00040590.0057690xbf...7608
07/06/20251:31:55 PMsell$0.000363$0.00062930.00023410.00040590.57690x2a...3b48
07/06/20251:31:51 PMsell$0.0363$0.00062930.023410.000405957.690x41...bbd8
07/06/20251:31:47 PMsell$3.63$0.00062932.340.00040595,769.610x17...90ce