- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 289.09M
- Pooled VIRTUAL:
- $43,780.25
SAINT/VIRTUAL price stats on Base
As of April 13, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.00009823. SAINT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $400.00. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $98,168.70. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $56,770.00. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $56,770.00.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $400.00 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001515, captured at 8:40 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.00009823 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:07:55 AM | buy | $58.01 | $0.00009823 | 89.52 | 0.0001515 | 590,608.73 | 0x61...d9f7 | |
| 04/13/2026 | 6:14:05 AM | sell | $2.65 | $0.00009786 | 4.08 | 0.0001503 | 27,139.74 | 0x39...8f17 | |
| 04/13/2026 | 6:13:31 AM | sell | $255.48 | $0.00009875 | 392.59 | 0.0001517 | 2.59M | 0x5d...2de9 | |
| 04/13/2026 | 3:05:19 AM | buy | $5.12 | $0.0001003 | 7.86 | 0.000154 | 51,084.31 | 0x53...6d81 | |
| 04/13/2026 | 12:11:09 AM | sell | $6.44 | $0.00009901 | 9.96 | 0.000153 | 65,117.98 | 0xd3...e31d | |
| 04/12/2026 | 10:15:01 PM | sell | $1.11 | $0.00009932 | 1.71 | 0.0001531 | 11,216.15 | 0x26...5a0e | |
| 04/12/2026 | 10:14:51 PM | sell | $24.99 | $0.00009949 | 38.51 | 0.0001532 | 251,264.74 | 0x18...9310 | |
| 04/12/2026 | 1:34:55 PM | sell | $46.15 | $0.00009973 | 71.11 | 0.0001536 | 462,825 | 0x7f...417e | |
| 04/12/2026 | 5:12:13 AM | buy | $2.06 | $0.0001003 | 3.18 | 0.0001548 | 20,597.26 | 0x9d...a16a | |
| 04/11/2026 | 10:44:33 AM | sell | $23.12 | $0.0001035 | 34.38 | 0.000154 | 223,248.87 | 0x5a...fd62 | |
| 04/10/2026 | 6:21:01 PM | sell | $10.67 | $0.0001057 | 15.55 | 0.0001541 | 100,892.17 | 0x64...7b3e | |
| 04/08/2026 | 4:32:39 PM | sell | $0.4277 | $0.0001034 | 0.6374 | 0.0001542 | 4,133.2 | 0xfe...af22 | |
| 04/08/2026 | 9:27:51 AM | sell | $2.18 | $0.0001073 | 3.14 | 0.0001542 | 20,359.02 | 0x30...8d9b | |
| 04/07/2026 | 9:49:31 PM | sell | $1.91 | $0.0001017 | 2.9 | 0.0001542 | 18,850.43 | 0x52...6a74 | |
| 04/07/2026 | 3:54:53 PM | sell | $1.87 | $0.0000952 | 3.03 | 0.0001542 | 19,650.59 | 0x00...d8e3 | |
| 04/07/2026 | 3:54:19 PM | sell | $185.29 | $0.00009573 | 300.69 | 0.0001553 | 1.94M | 0xef...f508 | |
| 04/07/2026 | 10:42:59 AM | buy | $0.8013 | $0.00009906 | 1.27 | 0.0001573 | 8,088.87 | 0xdb...1c9d | |
| 04/06/2026 | 3:04:29 PM | sell | $1.14 | $0.0001019 | 1.76 | 0.0001564 | 11,263.53 | 0xe1...c691 | |
| 04/06/2026 | 2:10:27 AM | sell | $1.02 | $0.0001005 | 1.59 | 0.0001564 | 10,203.67 | 0x74...5fb4 | |
| 04/06/2026 | 2:09:53 AM | buy | $3.62 | $0.0001011 | 5.63 | 0.0001573 | 35,840.67 | 0x27...445d |