Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 177.81M
- Pooled VIRTUAL:
- $70,095.13
SAINT/VIRTUAL price stats on Base
As of June 17, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0007028. SAINT price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $6,270.15. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $704,519.99. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $250,705.58. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $250,705.58.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 260 in the last 24 hours, 217 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $6,270.15 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.000393, captured at 2:26 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0007028 today.
SAINT-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 2:21:53 PM | sell | $0.07105 | $0.0007028 | 0.085874 | 0.000393 | 0.00001494 | 0x04...c0d6 | |
06/17/2025 | 2:21:47 PM | sell | $0.05105 | $0.0007028 | 0.065874 | 0.000393 | 0.001494 | 0x65...5d77 | |
06/17/2025 | 2:21:35 PM | sell | $0.0105 | $0.0007028 | 0.005874 | 0.000393 | 14.94 | 0x9a...d3f7 | |
06/17/2025 | 2:21:41 PM | sell | $0.000105 | $0.0007028 | 0.00005874 | 0.000393 | 0.1494 | 0xf0...f147 | |
06/17/2025 | 2:21:29 PM | buy | $1.06 | $0.0007071 | 0.597 | 0.0003953 | 1,509.86 | 0x1d...a0e8 | |
06/17/2025 | 1:09:03 PM | sell | $0.081193 | $0.0007021 | 0.096681 | 0.000393 | 0.051699 | 0xa2...c8f1 | |
06/17/2025 | 1:08:53 PM | sell | $0.00001194 | $0.0007024 | 0.056681 | 0.000393 | 0.01699 | 0xbd...c193 | |
06/17/2025 | 1:08:57 PM | sell | $0.061193 | $0.0007019 | 0.076681 | 0.000393 | 0.0001699 | 0x51...cb54 | |
06/17/2025 | 1:08:53 PM | sell | $0.001193 | $0.0007019 | 0.0006681 | 0.000393 | 1.69 | 0x68...339f | |
06/17/2025 | 1:08:47 PM | sell | $0.1193 | $0.0007019 | 0.06681 | 0.000393 | 169.99 | 0x1a...3bb9 | |
06/17/2025 | 1:08:37 PM | buy | $6.06 | $0.0007061 | 3.39 | 0.0003953 | 8,584.94 | 0xa0...826d | |
06/17/2025 | 1:08:37 PM | buy | $6.06 | $0.000706 | 3.39 | 0.0003953 | 8,586.27 | 0xa0...826d | |
06/17/2025 | 11:59:01 AM | sell | $0.074673 | $0.0007015 | 0.072617 | 0.0003929 | 0.00006661 | 0x21...9f1f | |
06/17/2025 | 11:58:55 AM | sell | $0.054673 | $0.0007015 | 0.052617 | 0.0003929 | 0.006661 | 0x18...dfd7 | |
06/17/2025 | 11:58:45 AM | sell | $0.04673 | $0.0007015 | 0.02617 | 0.0003929 | 66.61 | 0x66...2a09 | |
06/17/2025 | 11:58:49 AM | sell | $0.0004673 | $0.0007015 | 0.0002617 | 0.0003929 | 0.6661 | 0x6d...2c88 | |
06/17/2025 | 11:58:39 AM | sell | $4.67 | $0.0007016 | 2.61 | 0.0003929 | 6,661.08 | 0x0c...55c1 | |
06/17/2025 | 11:58:33 AM | buy | $473.14 | $0.0007032 | 265 | 0.0003938 | 672,836.54 | 0x83...fdec | |
06/17/2025 | 11:57:47 AM | sell | $0.075416 | $0.0006963 | 0.073033 | 0.00039 | 0.00007777 | 0x9f...d075 | |
06/17/2025 | 11:57:41 AM | sell | $0.055416 | $0.0006963 | 0.053033 | 0.00039 | 0.007777 | 0x3a...50d0 |