- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 175.91M
- Pooled VIRTUAL:
- $70,895.43
SAINT/VIRTUAL price stats on Base
As of June 29, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0005999. SAINT price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,022.04. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $601,314.85. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $211,694.21. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $211,694.21.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 187 in the last 24 hours, 172 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $1,022.04 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0004018, captured at 7:51 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0005999 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:59:13 AM | sell | $0.072048 | $0.0005999 | 0.071371 | 0.0004018 | 0.00003414 | 0x64...387f | |
| 06/29/2025 | 5:59:07 AM | sell | $0.052048 | $0.0005999 | 0.051371 | 0.0004018 | 0.003414 | 0x66...b772 | |
| 06/29/2025 | 5:59:01 AM | sell | $0.0002048 | $0.0005999 | 0.0001371 | 0.0004018 | 0.3414 | 0x64...c670 | |
| 06/29/2025 | 5:58:57 AM | sell | $0.02048 | $0.0005999 | 0.01371 | 0.0004018 | 34.14 | 0x12...fb86 | |
| 06/29/2025 | 5:58:51 AM | buy | $0.4408 | $0.0006035 | 0.2952 | 0.0004042 | 730.45 | 0x45...5334 | |
| 06/29/2025 | 5:32:37 AM | buy | $1.64 | $0.0006037 | 1.09 | 0.0004042 | 2,718.18 | 0x35...2027 | |
| 06/29/2025 | 5:06:25 AM | sell | $0.051858 | $0.0006008 | 0.051242 | 0.0004017 | 0.003092 | 0x6a...a00d | |
| 06/29/2025 | 5:06:27 AM | sell | $0.071858 | $0.0006008 | 0.071242 | 0.0004017 | 0.00003092 | 0x07...a32d | |
| 06/29/2025 | 5:06:21 AM | sell | $0.01858 | $0.0006008 | 0.01242 | 0.0004017 | 30.92 | 0x60...2811 | |
| 06/29/2025 | 5:06:23 AM | sell | $0.0001858 | $0.0006008 | 0.0001242 | 0.0004017 | 0.3092 | 0xee...44fd | |
| 06/29/2025 | 5:06:19 AM | buy | $1.29 | $0.0006044 | 0.8641 | 0.0004042 | 2,137.76 | 0xa8...9594 | |
| 06/29/2025 | 5:06:17 AM | sell | $0.5865 | $0.0006008 | 0.3922 | 0.0004017 | 976.26 | 0x8b...e5ad | |
| 06/29/2025 | 5:06:11 AM | sell | $58.68 | $0.0006011 | 39.24 | 0.000402 | 97,626.33 | 0xfa...501f | |
| 06/29/2025 | 4:44:33 AM | sell | $0.071444 | $0.0006009 | 0.089665 | 0.0004022 | 0.00002403 | 0x25...3a7c | |
| 06/29/2025 | 4:44:29 AM | sell | $0.051444 | $0.0006009 | 0.069665 | 0.0004022 | 0.002403 | 0xb3...4f1f | |
| 06/29/2025 | 4:44:25 AM | sell | $0.0001444 | $0.0006009 | 0.00009665 | 0.0004022 | 0.2403 | 0x23...8d13 | |
| 06/29/2025 | 4:44:21 AM | sell | $0.01444 | $0.0006009 | 0.009665 | 0.0004022 | 24.03 | 0x63...bd00 | |
| 06/29/2025 | 4:44:15 AM | buy | $1.46 | $0.0006045 | 0.9822 | 0.0004046 | 2,427.27 | 0xc4...6f8c | |
| 06/29/2025 | 2:09:41 AM | sell | $0.077265 | $0.0006033 | 0.074843 | 0.0004022 | 0.0001204 | 0x91...f81b | |
| 06/29/2025 | 2:09:37 AM | sell | $0.057265 | $0.0006033 | 0.054843 | 0.0004022 | 0.01204 | 0xb2...65cb |