- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 222.51M
- Pooled VIRTUAL:
- $56,581.55
SAINT/VIRTUAL price stats on Base
As of October 22, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0001943. SAINT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $43.38. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $3,021,156,201,931.48. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $5,000.00. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $5,000.00.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $43.38 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0002535, captured at 7:03 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0001943 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 6:48:01 AM | sell | $0.055252 | $0.0001943 | 0.056853 | 0.0002535 | 0.02703 | 0x38...a837 | |
| 10/22/2025 | 6:44:51 AM | sell | $0.0005252 | $0.0001943 | 0.0006853 | 0.0002535 | 2.7 | 0xd5...0385 | |
| 10/22/2025 | 6:44:47 AM | sell | $0.05252 | $0.0001943 | 0.06853 | 0.0002535 | 270.32 | 0x5b...78b7 | |
| 10/22/2025 | 6:44:33 AM | buy | $5.33 | $0.0001954 | 6.96 | 0.000255 | 27,305.16 | 0xda...89cf | |
| 10/22/2025 | 5:55:09 AM | sell | $0.072542 | $0.0001933 | 0.073333 | 0.0002534 | 0.0001315 | 0x6a...c4cb | |
| 10/22/2025 | 5:54:55 AM | sell | $0.052542 | $0.0001933 | 0.053333 | 0.0002534 | 0.01315 | 0x5b...c811 | |
| 10/22/2025 | 5:54:45 AM | sell | $0.0002542 | $0.0001933 | 0.0003333 | 0.0002534 | 1.31 | 0xb5...b00e | |
| 10/22/2025 | 5:54:39 AM | sell | $0.02542 | $0.0001933 | 0.03333 | 0.0002534 | 131.53 | 0x90...de6e | |
| 10/22/2025 | 5:54:35 AM | buy | $2.58 | $0.0001944 | 3.38 | 0.0002549 | 13,286.26 | 0x69...94e9 | |
| 10/22/2025 | 5:27:35 AM | sell | $0.053969 | $0.0001899 | 0.055296 | 0.0002534 | 0.02089 | 0x02...57b5 | |
| 10/22/2025 | 5:27:37 AM | sell | $0.073969 | $0.0001899 | 0.075296 | 0.0002534 | 0.0002089 | 0xc0...d7b9 | |
| 10/22/2025 | 5:27:33 AM | sell | $0.0003969 | $0.0001899 | 0.0005296 | 0.0002534 | 2.08 | 0xbf...a430 | |
| 10/22/2025 | 5:27:29 AM | sell | $0.03969 | $0.0001899 | 0.05296 | 0.0002534 | 208.99 | 0x08...4e98 | |
| 10/22/2025 | 5:27:19 AM | buy | $4.03 | $0.000191 | 5.38 | 0.0002549 | 21,110.11 | 0xbe...2118 | |
| 10/22/2025 | 1:35:51 AM | sell | $0.073232 | $0.0001941 | 0.074219 | 0.0002533 | 0.0001665 | 0x03...10d2 | |
| 10/22/2025 | 1:32:41 AM | sell | $0.053229 | $0.0001939 | 0.054219 | 0.0002533 | 0.01665 | 0xc9...541f | |
| 10/22/2025 | 1:32:29 AM | sell | $0.0003229 | $0.0001939 | 0.0004219 | 0.0002533 | 1.66 | 0x6e...5200 | |
| 10/22/2025 | 1:32:21 AM | sell | $0.0323 | $0.0001939 | 0.04219 | 0.0002533 | 166.52 | 0xe2...e177 | |
| 10/22/2025 | 1:32:05 AM | buy | $3.28 | $0.0001951 | 4.28 | 0.0002548 | 16,820.57 | 0xda...2e8a | |
| 10/21/2025 | 10:40:33 PM | sell | $0.075233 | $0.0001988 | 0.076666 | 0.0002533 | 0.0002631 | 0x9c...3120 |