WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.000265
Price
0.0002002 VIRTUAL
TVL
$133,097.44
MKT CAP
$264.9K
5m
0%
1h
0%
4h
0.60%
24h
0.89%
Share
TXNS
72
Buys
28
Sells
44
Volume
415
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
251.48M
Pooled VIRTUAL:
$50,201.67

SAINT/VIRTUAL price stats on Base

As of November 15, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.000265. SAINT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $415.01. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $264,853.21. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $133,097.45. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $133,097.45.

The total transactions of SAINT/VIRTUAL is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $415.01 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0002002, captured at 10:02 PM UTC.

The price of converting 1 SAINT to USD is $0.000265 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/15/20258:03:19 PMbuy$0.03272$0.0002650.024720.0002002123.48
0x367...1278
0x60...9994
11/15/20254:49:13 PMsell$0.071652$0.00026340.0712480.0001990.00006273
0x2a3...ce6c
0x0c...eb40
11/15/20254:48:59 PMsell$0.0001652$0.00026340.00012480.0001990.6273
0x2a3...ce6c
0xc7...0df7
11/15/20254:48:55 PMsell$0.01652$0.00026340.012480.00019962.73
0x2a3...ce6c
0x50...cb8a
11/15/20254:49:05 PMsell$0.051652$0.00026340.0512480.0001990.006273
0x2a3...ce6c
0x1b...080e
11/15/20254:48:41 PMsell$1.65$0.00026341.240.0001996,273.58
0x2a3...ce6c
0x99...0ac3
11/15/20254:48:33 PMsell$154.69$0.000264116.870.0001995585,827.64
0xce8...5874
0x35...14fe
11/15/20253:38:49 PMbuy$9.12$0.00026626.890.000201134,258.72
0xa5b...aF60
0x61...2329
11/15/20259:09:55 AMsell$2.01$0.00026461.520.00019997,614.22
0x2a3...ce6c
0x4a...eff8
11/15/20259:09:43 AMbuy$192.59$0.0002654145.50.0002005725,544.58
0x343...0bFA
0x54...3bd7
11/15/20259:03:31 AMbuy$1.22$0.00026460.92760.00019994,638.92
0x586...E725
0xb0...96c1
11/15/20259:03:17 AMbuy$6.57$0.00026464.960.000199924,844.02
0xDfE...fa1B
0xc0...b987
11/15/20259:03:01 AMbuy$3.72$0.00026462.810.000199914,086.24
0x586...E725
0xa8...9bea
11/15/20259:01:43 AMsell$0.073296$0.0002630.072490.00019870.0001253
0x2a3...ce6c
0x7a...279d
11/15/20259:01:37 AMsell$0.053296$0.0002630.052490.00019870.01253
0x2a3...ce6c
0x19...c3af
11/15/20259:01:15 AMbuy$3.34$0.00026452.520.000199812,656.38
0x054...3333
0x2e...a484
11/15/20259:01:27 AMsell$0.03296$0.0002630.02490.0001987125.33
0x2a3...ce6c
0xda...9bcc
11/15/20259:01:31 AMsell$0.0003296$0.0002630.0002490.00019871.25
0x2a3...ce6c
0xd5...46d3
11/15/20258:52:09 AMsell$0.001018$0.00026290.00076970.00019863.87
0x2a3...ce6c
0x55...2ed2
11/15/20258:51:47 AMsell$0.1018$0.00026290.076970.0001986387.42
0x2a3...ce6c
0xf5...0b8b