WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001138
Price
0.0001385 VIRTUAL
TVL
$68,857.25
MKT CAP
$113.8K
5m
0%
1h
5.07%
4h
5.07%
24h
10.29%
Share
TXNS
19
Buys
2
Sells
17
Volume
135
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
301.89M
Pooled VIRTUAL:
$41,936.26

SAINT/VIRTUAL price stats on Base

As of May 5, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001138. SAINT price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $134.83. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $113,802.22. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $68,857.26. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $68,857.26.

The total transactions of SAINT/VIRTUAL is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $134.83 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001385, captured at 4:45 PM UTC.

The price of converting 1 SAINT to USD is $0.0001138 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/05/20264:21:59 PMsell$2.76$0.00011383.360.000138524,262.64
0x20e...abd8
0xd9...4994
05/05/20264:08:01 PMsell$3.99$0.00011324.880.000138535,297.19
0x2Be...0E57
0x2a...8d50
05/05/20264:06:57 PMsell$2.72$0.00011283.340.000138524,113.59
0x1BD...141e
0xe1...ec4d
05/05/20264:06:15 PMsell$3.52$0.00011194.360.000138531,469.86
0xa03...8794
0x0a...7c32
05/05/20264:06:17 PMsell$1.17$0.00011181.450.000138510,525.12
0x372...C489
0x28...34b1
05/05/20264:06:07 PMsell$2.16$0.00011182.670.000138619,323.76
0x283...83b6
0x50...2680
05/05/20263:48:55 PMsell$2.29$0.00011162.840.000138620,526.58
0x0e6...C7c8
0xb8...5c12
05/05/20263:45:27 PMsell$1.22$0.00011111.530.000138611,047.81
0x2a3...ce6c
0xd9...4e82
05/05/20263:45:17 PMsell$66.15$0.000111382.520.0001389594,003.01
0x4cC...11a4
0x6d...5603
05/05/20263:42:27 PMsell$2.26$0.00011122.830.000139220,354.23
0x1eF...7625
0x2b...6f2d
05/05/20263:39:03 PMsell$2.31$0.00011092.90.000139220,884.82
0x1f0...171B
0xc8...c65d
05/05/20263:37:13 PMsell$3.05$0.00011043.850.000139227,683.24
0x2C3...4EF9
0xfe...205b
05/05/20263:36:57 PMsell$1.16$0.00011031.470.000139210,596.75
0x400...139a
0x81...d602
05/05/20263:35:57 PMsell$2.53$0.00011013.20.000139222,992.66
0x283...83b6
0xf5...1b01
05/05/20263:34:47 PMsell$4.2$0.00010935.350.000139338,421.35
0x251...fa7C
0x7f...4240
05/05/20263:33:15 PMsell$4.03$0.00010895.160.000139337,054.95
0xb9f...db0D
0x4c...22eb
05/05/20263:24:57 PMsell$2.32$0.00010832.980.000139321,405.13
0x295...F29B
0xf9...4f42
05/04/202611:12:09 PMbuy$24.41$0.000103433.080.0001401236,091.39
0x90A...1Cd6
0xbe...0728
05/04/20269:01:47 PMbuy$2.5$0.00010323.390.000139924,266.01
0x0C9...d1ee
0xe1...8e35
05/04/202611:51:47 AMsell$4.06$0.0001045.440.000139139,099.85
0x83D...43e2
0x52...bae0