WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.00007342
Price
0.0001337 VIRTUAL
TVL
$45,219.6
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
6
Buys
6
Sells
0
Volume
48
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
308.38M
Pooled VIRTUAL:
$41,122.61

SAINT/VIRTUAL price stats on Base

As of July 30, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.00007342. SAINT price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.74. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $73,375.81. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $45,219.60. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $45,219.60.

The total transactions of SAINT/VIRTUAL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $47.74 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001337, captured at 11:26 AM UTC.

The price of converting 1 SAINT to USD is $0.00007342 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/29/20269:00:11 PMbuy$1.72$0.000073423.130.000133723,450.58
0xd9c...341a
0x71...4a52
07/29/202610:54:25 AMbuy$1.61$0.000074822.890.000133721,628.36
0x260...F50C
0xdf...e628
07/29/20264:34:03 AMbuy$40.02$0.0000745171.690.0001334537,168.58
0xC35...853C
0xff...44bc
07/29/20262:01:13 AMbuy$1.93$0.000074563.460.000133226,013.53
0x24A...FDdD
0xe7...7c3f
07/29/202612:00:47 AMbuy$1.85$0.000075693.260.000133224,505.62
0x1f0...171B
0xe2...e752
07/28/202611:59:21 PMbuy$0.5738$0.000075661.010.00013317,583.99
0x021...4D53
0x5c...fa6d
07/28/20262:00:27 PMbuy$1.78$0.000074053.210.000133124,110.4
0x0e6...C7c8
0xeb...1837
07/28/20261:45:19 PMbuy$2.02$0.000074093.630.000133127,276.65
0x1f0...171B
0x27...5f08
07/28/202611:13:47 AMbuy$1.64$0.000074522.940.000133122,084.53
0x255...5f03
0x2a...f1a7
07/27/202610:45:09 PMbuy$1.78$0.000076433.10.000133123,289.55
0x128...44dB
0x07...92ed
07/27/202612:50:07 PMsell$0.3488$0.000079540.58020.00013234,385.32
0x77B...9f14
0xf1...e91b
07/26/20266:16:37 PMsell$1.32$0.000077682.260.000132317,116.9
0x2a3...ce6c
0x89...f024
07/26/20266:16:31 PMbuy$0.7775$0.000078151.320.00013319,948.3
0xd9c...341a
0x25...68f4
07/26/20266:16:31 PMsell$94.46$0.00007798160.90.00013281.21M
0x391...5aB1
0x5e...f263
07/26/202611:35:19 AMbuy$2.02$0.000077743.490.000134126,024.2
0x4A2...BA2d
0xca...7e53
07/26/20269:51:23 AMbuy$1.76$0.000077873.040.000134122,708.42
0x11E...40F2
0xac...1418
07/25/20263:12:11 PMbuy$1.73$0.0000774830.000134122,412.89
0x098...3a17
0x11...8178
07/25/20262:02:19 PMbuy$1.76$0.000077653.050.00013422,773.45
0x128...44dB
0xd4...7785
07/25/20261:19:13 PMbuy$9.89$0.00007799170.000134126,882.78
0xbA8...0D09
0x64...4cbb
07/25/20266:21:03 AMbuy$1.78$0.000077643.080.000133923,037.49
0x24A...FDdD
0x0a...922c