WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.00009679
Price
0.0001327 VIRTUAL
TVL
$59,786.89
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
7
Buys
0
Sells
7
Volume
182
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
308.37M
Pooled VIRTUAL:
$41,062.17

SAINT/VIRTUAL price stats on Base

As of May 21, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.00009679. SAINT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $181.93. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $96,729.44. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $59,786.90. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $59,786.90.

The total transactions of SAINT/VIRTUAL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $181.93 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001327, captured at 6:17 AM UTC.

The price of converting 1 SAINT to USD is $0.00009679 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/20/20267:56:23 PMsell$0.002194$0.000096790.0030090.000132722.66
0xF7B...4D9e
0x1d...8fb8
05/20/20265:15:23 PMsell$2.41$0.000097623.270.000132724,689.4
0x2a3...ce6c
0x80...0b5f
05/20/20265:14:59 PMsell$170.1$0.00009824231.180.00013351.73M
0xA1f...723e
0x72...776c
05/20/20263:48:05 PMsell$2.94$0.000099053.990.000134229,771.85
0x0B0...356E
0x95...6f9c
05/20/20263:19:05 PMsell$2.32$0.000098663.160.000134323,539.13
0x0C9...d1ee
0xb0...0001
05/20/20262:52:13 PMsell$2.05$0.000097912.810.000134320,941.87
0x303...d6f9
0xe0...43ff
05/20/20262:21:21 PMsell$2.09$0.00009762.870.000134321,426.48
0x15e...3591
0xa4...6079
05/19/20265:20:17 AMsell$0.1137$0.000095890.15930.00013431,185.9
0x865...869D
0x9c...a2a8
05/18/202610:11:35 PMsell$1.04$0.000097561.440.000134310,752.72
0xeAF...08Ea
0x1a...4ec8
05/18/202610:09:13 PMsell$2.28$0.000097623.140.000134323,394.83
0x1c6...A5A3
0xcc...2931
05/17/202611:41:59 PMbuy$5.66$0.000092438.270.000135161,235.86
0xa03...8794
0x56...e5d9
05/17/20266:09:29 PMbuy$0.4335$0.000097460.60120.00013514,448.92
0x367...1278
0x44...5ffd
05/17/20262:28:19 PMsell$19.29$0.0000974426.610.0001344197,975.25
0x048...cEF5
0x45...9605
05/16/202610:11:23 PMsell$15.9$0.00009729220.0001345163,472.92
0xa34...84ba
0xd2...1f16
05/16/20267:13:29 AMbuy$4.51$0.000096696.320.000135446,666.24
0x4Ce...8331
0xcf...c99a
05/16/20266:21:07 AMbuy$2.34$0.00009883.210.000135423,712.39
0x24A...FDdD
0x44...4cb4
05/16/20266:09:39 AMbuy$2.49$0.000099233.40.000135325,155.56
0x0fF...a8cF
0xb6...dc66
05/16/20265:49:49 AMbuy$0.6918$0.000099780.93860.00013536,933.88
0x062...eF2B
0x38...e472
05/16/20264:34:01 AMbuy$2.78$0.000099433.780.000135327,987.98
0x2e2...6D30
0x05...87dc
05/16/20264:25:13 AMbuy$1.99$0.00010012.70.000135319,961.73
0x260...F50C
0x0e...503a