WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001065
Price
0.0001697 VIRTUAL
TVL
$58,193.88
MKT CAP
$106.5K
5m
0%
1h
1.73%
4h
1.73%
24h
10.91%
Share
TXNS
13
Buys
4
Sells
9
Volume
40
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
272.56M
Pooled VIRTUAL:
$46,406.73

SAINT/VIRTUAL price stats on Base

As of February 14, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001065. SAINT price is up 10.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.75. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $106,527.87. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $58,193.89. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $58,193.89.

The total transactions of SAINT/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $39.75 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001697, captured at 2:58 AM UTC.

The price of converting 1 SAINT to USD is $0.0001065 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/14/20262:38:21 AMsell$2.78$0.00010654.430.000169726,142.25
0x8a8...adD2
0x9f...1292
02/14/20262:35:21 AMsell$2.11$0.00010623.380.000169719,929.98
0xE22...b5B9
0xe8...e378
02/14/20262:17:45 AMsell$0.5996$0.00010580.96220.00016985,666.39
0x121...a163
0x23...e2f2
02/14/20262:14:11 AMsell$1.97$0.0001063.150.000169818,605.68
0xB1b...ea1A
0x6a...baee
02/14/20262:10:43 AMsell$1.72$0.00010572.770.000169816,333.1
0xCA7...583C
0x4b...bc2a
02/14/20262:05:53 AMsell$1.6$0.00010542.580.000169815,222.58
0xE22...b5B9
0x29...a48e
02/14/20261:48:11 AMsell$2.87$0.00010514.650.000169827,392.58
0x8a8...adD2
0xda...08b5
02/14/20261:46:55 AMsell$0.6614$0.00010481.070.00016996,310.34
0xE22...b5B9
0x28...8ed7
02/14/20261:44:53 AMsell$2.14$0.00010473.470.000169920,446.61
0xE22...b5B9
0xfc...69a9
02/13/20265:58:37 PMbuy$17.72$0.000101929.70.0001708173,826.84
0x71D...d62b
0x34...9c1c
02/13/202611:58:07 AMbuy$2.98$0.000095595.330.000170731,224.79
0xE75...940d
0x04...c43b
02/13/202611:49:59 AMbuy$1.91$0.000095843.410.000170620,029.4
0x33a...4444
0xac...74d2
02/13/202611:48:37 AMbuy$0.6265$0.000096111.110.00017066,518.83
0xE22...b5B9
0x5b...f801
02/12/202612:16:55 PMbuy$1.91$0.0000983.340.000170619,590.55
0x33a...4444
0x71...c6a0
02/12/202612:07:41 PMbuy$3.05$0.000098095.30.000170631,111.96
0xc7D...9999
0xdf...4b2d
02/12/202612:05:23 PMbuy$0.595$0.000098631.020.00017066,032.58
0xE22...b5B9
0xa5...af8f
02/12/202611:18:41 AMbuy$0.4777$0.00010010.81350.00017064,768.36
0xE22...b5B9
0xb1...955a
02/12/202611:05:57 AMsell$1.41$0.00010182.350.000169513,871.64
0x2a3...ce6c
0x89...0203
02/12/202611:05:35 AMsell$81.31$0.0001019135.670.00017797,643
0x343...0bFA
0x3f...1180
02/12/202611:01:21 AMsell$2.84$0.0001034.70.000170627,585.81
0x515...748d
0x43...b7dc