- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 252.05M
- Pooled VIRTUAL:
- $50,087.92
SAINT/VIRTUAL price stats on Base
As of November 17, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002622. SAINT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $189.92. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $262,072.56. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $132,397.49. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $132,397.49.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $189.92 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001981, captured at 3:19 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002622 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:32:49 AM | sell | $0.0001819 | $0.0002622 | 0.0001374 | 0.0001981 | 0.6937 | 0xcf...471d | |
| 11/17/2025 | 2:32:41 AM | sell | $0.01819 | $0.0002622 | 0.01374 | 0.0001981 | 69.37 | 0x42...2ee0 | |
| 11/17/2025 | 2:32:33 AM | buy | $1.18 | $0.0002638 | 0.8981 | 0.0001993 | 4,506.07 | 0xf4...f516 | |
| 11/16/2025 | 9:29:39 PM | buy | $0.6598 | $0.0002638 | 0.4985 | 0.0001993 | 2,501.32 | 0x29...d787 | |
| 11/16/2025 | 8:49:45 PM | sell | $0.058241 | $0.0002622 | 0.056226 | 0.0001981 | 0.03142 | 0x48...c7fe | |
| 11/16/2025 | 8:49:51 PM | sell | $0.078241 | $0.0002622 | 0.076226 | 0.0001981 | 0.0003142 | 0x3f...cc99 | |
| 11/16/2025 | 8:49:39 PM | sell | $0.0008241 | $0.0002622 | 0.0006226 | 0.0001981 | 3.14 | 0x81...7cfb | |
| 11/16/2025 | 8:49:35 PM | sell | $0.08241 | $0.0002622 | 0.06226 | 0.0001981 | 314.29 | 0x89...00a0 | |
| 11/16/2025 | 8:49:29 PM | buy | $8.37 | $0.0002637 | 6.32 | 0.0001992 | 31,746.56 | 0x81...dfc5 | |
| 11/16/2025 | 7:21:47 PM | sell | $0.0001679 | $0.0002621 | 0.0001268 | 0.000198 | 0.6405 | 0x71...11a9 | |
| 11/16/2025 | 7:21:39 PM | sell | $0.01679 | $0.0002621 | 0.01268 | 0.000198 | 64.05 | 0xc3...1dd4 | |
| 11/16/2025 | 7:21:29 PM | sell | $1.67 | $0.0002621 | 1.26 | 0.000198 | 6,405.05 | 0x15...aec7 | |
| 11/16/2025 | 7:21:21 PM | sell | $114.14 | $0.0002626 | 86.23 | 0.0001984 | 434,626.07 | 0x8e...c6cb | |
| 11/16/2025 | 4:11:39 PM | sell | $54.2 | $0.0002632 | 40.95 | 0.0001989 | 205,879.42 | 0xc1...4d03 | |
| 11/16/2025 | 3:52:05 PM | sell | $0.07878 | $0.0002635 | 0.076633 | 0.000199 | 0.0003332 | 0x6b...89ff | |
| 11/16/2025 | 3:51:59 PM | sell | $0.05878 | $0.0002635 | 0.056633 | 0.000199 | 0.03332 | 0x3e...befd | |
| 11/16/2025 | 3:51:51 PM | sell | $0.000878 | $0.0002635 | 0.0006633 | 0.000199 | 3.33 | 0x31...dc7c | |
| 11/16/2025 | 3:51:41 PM | sell | $0.0878 | $0.0002635 | 0.06633 | 0.000199 | 333.21 | 0xe3...5897 | |
| 11/16/2025 | 3:51:13 PM | buy | $7.41 | $0.000265 | 5.59 | 0.0002002 | 27,959.56 | 0xe8...d7f8 | |
| 11/16/2025 | 3:50:55 PM | buy | $0.7582 | $0.000265 | 0.5728 | 0.0002002 | 2,861.01 | 0xc3...dc89 |