- WhatToFarm
- Base
- Uniswap
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 106.12M
- Pooled VIRTUAL:
- $107,856.69
SAINT/VIRTUAL price stats on Base
As of January 9, 2025, the current price of SAINT token on DEX Uniswap is $0.003668. SAINT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $174,211.79. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $3,632,638.94. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $773,925.18. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $773,925.18.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 326 in the last 24 hours, 130 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $174,211.79 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.001019, captured at 1:43 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.003668 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:40:49 AM | buy | $32.45 | $0.003668 | 9.01 | 0.001019 | 8,847.71 | 0xfb...117b | |
| 01/09/2025 | 1:38:17 AM | buy | $1,501.46 | $0.003638 | 419.01 | 0.001015 | 412,713.43 | 0x36...212c | |
| 01/09/2025 | 1:35:37 AM | buy | $59.78 | $0.003617 | 16.7 | 0.001011 | 16,525.25 | 0xf3...988d | |
| 01/09/2025 | 1:23:25 AM | buy | $4.98 | $0.003608 | 1.39 | 0.001011 | 1,381.23 | 0x10...2023 | |
| 01/09/2025 | 1:22:03 AM | buy | $7.96 | $0.003605 | 2.23 | 0.00101 | 2,210.04 | 0x49...67f5 | |
| 01/09/2025 | 1:19:37 AM | buy | $204.23 | $0.003601 | 57.3 | 0.00101 | 56,711.92 | 0xc6...a56b | |
| 01/09/2025 | 1:16:31 AM | buy | $345.94 | $0.003588 | 97.27 | 0.001008 | 96,413.9 | 0x99...06fc | |
| 01/09/2025 | 1:15:37 AM | sell | $1,546.26 | $0.003577 | 434.79 | 0.001006 | 432,167.56 | 0x99...15e0 | |
| 01/09/2025 | 1:14:25 AM | sell | $49.5 | $0.003571 | 14 | 0.00101 | 13,860 | 0x98...552a | |
| 01/09/2025 | 1:12:51 AM | buy | $44.48 | $0.003593 | 12.58 | 0.001016 | 12,377.6 | 0xde...d857 | |
| 01/09/2025 | 1:11:09 AM | buy | $55.69 | $0.00359 | 15.76 | 0.001016 | 15,514.14 | 0x16...e690 | |
| 01/09/2025 | 1:09:47 AM | buy | $176.82 | $0.003591 | 49.99 | 0.001015 | 49,230.1 | 0xe4...5edb | |
| 01/09/2025 | 12:50:01 AM | buy | $4.94 | $0.003607 | 1.39 | 0.001015 | 1,370.6 | 0xb2...1db7 | |
| 01/09/2025 | 12:44:35 AM | buy | $29.7 | $0.003573 | 8.43 | 0.001014 | 8,311.92 | 0x12...70a0 | |
| 01/09/2025 | 12:44:11 AM | buy | $33.05 | $0.003573 | 9.38 | 0.001014 | 9,249.65 | 0x15...60ed | |
| 01/09/2025 | 12:43:45 AM | buy | $32.9 | $0.003576 | 9.33 | 0.001014 | 9,202.26 | 0xab...48b6 | |
| 01/09/2025 | 12:42:29 AM | buy | $20.51 | $0.003571 | 5.82 | 0.001014 | 5,743.98 | 0x1e...0a76 | |
| 01/09/2025 | 12:41:03 AM | buy | $9.27 | $0.003593 | 2.61 | 0.001014 | 2,580.53 | 0xf6...a963 | |
| 01/09/2025 | 12:37:41 AM | buy | $283.01 | $0.003585 | 80 | 0.001013 | 78,928.04 | 0x5d...daa8 | |
| 01/09/2025 | 12:26:57 AM | buy | $367.98 | $0.003564 | 104.47 | 0.001011 | 103,249.8 | 0x9b...e036 |