- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 175.22M
- Pooled VIRTUAL:
- $71,196.06
SAINT/VIRTUAL price stats on Base
As of July 6, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0006275. SAINT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $399.59. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $629,015.81. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $220,579.20. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $220,579.20.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 66 in the last 24 hours, 61 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $399.59 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0004051, captured at 9:00 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0006275 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:06:39 PM | sell | $1.15 | $0.0006275 | 0.7434 | 0.0004051 | 1,835.07 | 0xf0...feca | |
| 07/06/2025 | 8:06:35 PM | sell | $115.28 | $0.0006282 | 74.41 | 0.0004055 | 183,507.39 | 0x8b...3135 | |
| 07/06/2025 | 6:24:39 PM | sell | $0.083032 | $0.0006291 | 0.081956 | 0.0004059 | 0.05482 | 0x94...d7ce | |
| 07/06/2025 | 6:24:31 PM | sell | $0.00003032 | $0.0006291 | 0.00001956 | 0.0004059 | 0.0482 | 0x91...33ac | |
| 07/06/2025 | 6:24:35 PM | sell | $0.063032 | $0.0006291 | 0.061956 | 0.0004059 | 0.000482 | 0xc3...b048 | |
| 07/06/2025 | 6:24:27 PM | sell | $0.003032 | $0.0006291 | 0.001956 | 0.0004059 | 4.82 | 0xd9...cb3a | |
| 07/06/2025 | 6:24:23 PM | sell | $0.3029 | $0.0006291 | 0.1954 | 0.0004059 | 481.41 | 0x3c...dd8c | |
| 07/06/2025 | 4:49:57 PM | sell | $0.000388 | $0.0006295 | 0.0002502 | 0.0004059 | 0.6164 | 0x6f...dc33 | |
| 07/06/2025 | 4:49:53 PM | sell | $0.0388 | $0.0006295 | 0.02502 | 0.0004059 | 61.64 | 0xea...663d | |
| 07/06/2025 | 4:49:49 PM | buy | $3.94 | $0.0006333 | 2.54 | 0.0004083 | 6,226.83 | 0x4d...1109 | |
| 07/06/2025 | 4:23:15 PM | sell | $0.071956 | $0.0006303 | 0.071259 | 0.0004059 | 0.00003103 | 0x89...8adc | |
| 07/06/2025 | 4:23:11 PM | sell | $0.051956 | $0.0006303 | 0.051259 | 0.0004059 | 0.003103 | 0x68...ca92 | |
| 07/06/2025 | 4:23:07 PM | sell | $0.0001956 | $0.0006303 | 0.0001259 | 0.0004059 | 0.3103 | 0x7d...f3bd | |
| 07/06/2025 | 4:23:03 PM | sell | $0.01956 | $0.0006303 | 0.01259 | 0.0004059 | 31.03 | 0xdb...bc04 | |
| 07/06/2025 | 4:22:59 PM | buy | $1.98 | $0.0006341 | 1.27 | 0.0004083 | 3,134.35 | 0x92...bbbf | |
| 07/06/2025 | 1:32:03 PM | sell | $0.07363 | $0.0006293 | 0.072341 | 0.0004059 | 0.00005769 | 0x66...8ee9 | |
| 07/06/2025 | 1:31:59 PM | sell | $0.05363 | $0.0006293 | 0.052341 | 0.0004059 | 0.005769 | 0xbf...7608 | |
| 07/06/2025 | 1:31:55 PM | sell | $0.000363 | $0.0006293 | 0.0002341 | 0.0004059 | 0.5769 | 0x2a...3b48 | |
| 07/06/2025 | 1:31:51 PM | sell | $0.0363 | $0.0006293 | 0.02341 | 0.0004059 | 57.69 | 0x41...bbd8 | |
| 07/06/2025 | 1:31:47 PM | sell | $3.63 | $0.0006293 | 2.34 | 0.0004059 | 5,769.61 | 0x17...90ce |