WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.00008094
Price
0.0001374 VIRTUAL
TVL
$49,151.09
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
6
Buys
5
Sells
1
Volume
10
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
304.05M
Pooled VIRTUAL:
$41,662.44

SAINT/VIRTUAL price stats on Base

As of June 18, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.00008094. SAINT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.47. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $80,890.78. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $49,151.09. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $49,151.09.

The total transactions of SAINT/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $10.47 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001374, captured at 8:33 AM UTC.

The price of converting 1 SAINT to USD is $0.00008094 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/18/20265:09:03 AMbuy$1.95$0.000080943.310.000137424,104.4
0xAc7...e9Fe
0x28...7379
06/17/202610:03:37 PMbuy$2.42$0.000081494.080.000137329,704.57
0xb2f...431E
0x27...9c7b
06/17/202610:03:37 PMbuy$0.7407$0.00008151.240.00013749,088.8
0xc0f...0E56
0xe4...7061
06/17/20269:49:43 PMsell$0.8453$0.000081951.40.000136510,314.66
0x2a3...ce6c
0xe8...3034
06/17/20269:49:15 PMbuy$2.12$0.000082423.540.000137325,783.84
0x3f0...9B8c
0x67...f0f0
06/17/202611:05:11 AMbuy$2.38$0.000084023.90.000137328,438.09
0x010...0258
0x3b...2080
06/17/202612:08:57 AMbuy$0.08812$0.000086180.14040.00013731,022.53
0xAF2...3812
0x42...c8b9
06/16/20262:35:47 PMbuy$1.91$0.000084973.090.000137322,512.76
0x2d1...88EC
0x70...35a5
06/16/20266:42:15 AMsell$2.23$0.000086983.510.000136525,742.43
0xD34...5B93
0x2f...fbbc
06/16/202612:59:31 AMbuy$2.3$0.000087913.60.000137326,265.11
0xD34...5B93
0xf8...8b7d
06/15/202610:49:57 PMbuy$1.87$0.000085882.990.000137321,785.66
0x164...8847
0x28...0d98
06/15/202610:28:49 PMbuy$1.94$0.000086433.080.000137222,499.92
0x15e...3591
0x6f...9f6d
06/15/20267:18:57 PMbuy$75.97$0.00008862117.340.0001368857,235.23
0x4cC...11a4
0xf1...afb8
06/15/20266:24:27 PMsell$0.9098$0.000088881.380.000135610,236.32
0x2a3...ce6c
0xd8...cd3e
06/15/20266:23:53 PMbuy$22.95$0.000089435.020.0001363256,794.54
0x497...A452
0x31...52bd
06/15/20263:19:29 PMsell$7.65$0.0000892311.610.000135585,738.02
0xAab...8888
0xa4...201c
06/15/20263:19:07 PMbuy$0.5743$0.000089760.87240.00013636,398.11
0x260...F50C
0x18...9057
06/15/20263:11:51 PMbuy$1.85$0.000089842.810.000136320,629.53
0x295...F29B
0x3f...5552
06/15/20262:01:57 PMbuy$1.78$0.000089882.70.000136319,840.57
0x098...3a17
0x30...ae09
06/15/20261:55:53 PMbuy$2.34$0.000090233.530.000136325,960.9
0x255...5f03
0x1a...0570