- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SAINT LPs
Info about VIRTUAL-SAINT pair
- Pooled VIRTUAL:
- 65,385.99
- Pooled SAINT:
- $192.17M
VIRTUAL/SAINT price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,367.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $616,534,288.14. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $162,108.76. The VIRTUAL/SAINT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SAINT now?
The current liquidity of VIRTUAL/SAINT with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $162,108.76.
How many transactions are there in the VIRTUAL/SAINT pool in the last 24 hours?
The total transactions of VIRTUAL/SAINT is 89 in the last 24 hours, 4 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the VIRTUAL/SAINT pool in the last 24 hours?
VIRTUAL/SAINT pool has a trading volume of $3,367.57 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SAINT?
The exchange rate of 1 VIRTUAL to SAINT is 2,947.85, captured at 10:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-SAINT price chart
| Date | Time | Price $ | Price SAINT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:43:31 AM | sell | $0.078699 | $0.0004204 | 0.077017 | 0.0003392 | 0.0002068 | 0x69...07e9 | |
| 09/17/2025 | 9:43:23 AM | sell | $0.058699 | $0.0004204 | 0.057017 | 0.0003392 | 0.02068 | 0xd4...79ff | |
| 09/17/2025 | 9:43:13 AM | sell | $0.0008699 | $0.0004204 | 0.0007017 | 0.0003392 | 2.06 | 0x94...2699 | |
| 09/17/2025 | 9:43:01 AM | sell | $0.08699 | $0.0004204 | 0.07017 | 0.0003392 | 206.87 | 0x7b...a9ae | |
| 09/17/2025 | 9:42:55 AM | sell | $8.68 | $0.0004205 | 7 | 0.0003392 | 20,641.5 | 0x6c...acc4 | |
| 09/17/2025 | 7:39:47 AM | sell | $0.01973 | $0.0004251 | 0.01575 | 0.0003393 | 46.42 | 0xac...b70b | |
| 09/17/2025 | 7:39:19 AM | sell | $1.97 | $0.0004251 | 1.57 | 0.0003393 | 4,642.98 | 0xa0...9e61 | |
| 09/17/2025 | 5:30:07 AM | sell | $0.071074 | $0.0004201 | 0.08868 | 0.0003393 | 0.00002558 | 0x63...6328 | |
| 09/17/2025 | 5:29:53 AM | sell | $0.051076 | $0.0004207 | 0.06868 | 0.0003393 | 0.002558 | 0xbf...1bd6 | |
| 09/17/2025 | 5:29:29 AM | sell | $0.0001076 | $0.0004207 | 0.0000868 | 0.0003393 | 0.2558 | 0x57...a6c6 | |
| 09/17/2025 | 5:28:31 AM | sell | $107.77 | $0.0004212 | 86.91 | 0.0003397 | 255,807.19 | 0x0e...fa70 | |
| 09/17/2025 | 5:28:41 AM | sell | $0.01076 | $0.0004207 | 0.00868 | 0.0003393 | 25.58 | 0xa3...6a72 | |
| 09/17/2025 | 5:28:37 AM | sell | $1.07 | $0.0004207 | 0.868 | 0.0003393 | 2,558.07 | 0xf8...f229 | |
| 09/17/2025 | 3:44:13 AM | sell | $0.075034 | $0.000426 | 0.074019 | 0.0003402 | 0.0001181 | 0xde...f2e1 | |
| 09/17/2025 | 3:44:07 AM | sell | $0.055034 | $0.000426 | 0.054019 | 0.0003402 | 0.01181 | 0xd2...37fb | |
| 09/17/2025 | 3:43:59 AM | sell | $0.0005034 | $0.000426 | 0.0004019 | 0.0003402 | 1.18 | 0x16...b78f | |
| 09/17/2025 | 3:34:35 AM | sell | $5.04 | $0.0004274 | 4.01 | 0.0003402 | 11,814.58 | 0x7e...8a02 | |
| 09/17/2025 | 3:34:43 AM | sell | $0.05049 | $0.0004273 | 0.04019 | 0.0003402 | 118.14 | 0x4a...cece | |
| 09/17/2025 | 2:17:33 AM | sell | $0.052432 | $0.0004267 | 0.051939 | 0.0003402 | 0.0057 | 0xc0...68a4 | |
| 09/17/2025 | 2:17:29 AM | sell | $0.0002432 | $0.0004267 | 0.0001939 | 0.0003402 | 0.57 | 0x18...3a2e |