- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 251.38M
- Pooled VIRTUAL:
- $50,226.01
SAINT/VIRTUAL price stats on Base
As of November 20, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002636. SAINT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $401.97. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $263,494.96. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $132,762.49. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $132,762.49.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $401.97 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001992, captured at 4:10 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002636 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:34:05 PM | sell | $0.071746 | $0.0002636 | 0.071319 | 0.0001992 | 0.00006624 | 0x17...01a2 | |
| 11/19/2025 | 11:33:59 PM | sell | $0.051746 | $0.0002636 | 0.051319 | 0.0001992 | 0.006624 | 0x1a...8955 | |
| 11/19/2025 | 11:33:53 PM | sell | $0.0001746 | $0.0002636 | 0.0001319 | 0.0001992 | 0.6624 | 0xcc...28ac | |
| 11/19/2025 | 11:33:49 PM | sell | $0.01746 | $0.0002636 | 0.01319 | 0.0001992 | 66.24 | 0x0c...7b28 | |
| 11/19/2025 | 11:33:45 PM | sell | $1.74 | $0.0002636 | 1.31 | 0.0001992 | 6,624.64 | 0x11...dc2e | |
| 11/19/2025 | 11:33:35 PM | sell | $0.072411 | $0.000265 | 0.071821 | 0.0002002 | 0.00009097 | 0x6c...ec87 | |
| 11/19/2025 | 11:33:27 PM | sell | $0.0002411 | $0.000265 | 0.0001821 | 0.0002002 | 0.9097 | 0x87...cfda | |
| 11/19/2025 | 11:33:31 PM | sell | $0.052411 | $0.000265 | 0.051821 | 0.0002002 | 0.009097 | 0x0b...ba6e | |
| 11/19/2025 | 11:33:39 PM | sell | $175.14 | $0.0002643 | 132.31 | 0.0001997 | 662,464.44 | 0xb5...61cb | |
| 11/19/2025 | 11:33:19 PM | sell | $0.02411 | $0.000265 | 0.01821 | 0.0002002 | 90.97 | 0x9b...4ed7 | |
| 11/19/2025 | 11:33:01 PM | sell | $2.41 | $0.000265 | 1.82 | 0.0002002 | 9,097.86 | 0x0b...b65f | |
| 11/19/2025 | 11:28:09 PM | sell | $0.076637 | $0.000265 | 0.075014 | 0.0002002 | 0.0002503 | 0xc1...a538 | |
| 11/19/2025 | 11:27:55 PM | sell | $0.056637 | $0.000265 | 0.055014 | 0.0002002 | 0.02503 | 0x83...4696 | |
| 11/19/2025 | 11:27:37 PM | sell | $0.0006637 | $0.000265 | 0.0005014 | 0.0002002 | 2.5 | 0x90...dd4c | |
| 11/19/2025 | 11:27:21 PM | sell | $0.06637 | $0.000265 | 0.05014 | 0.0002002 | 250.39 | 0xe7...6342 | |
| 11/19/2025 | 11:27:15 PM | sell | $6.57 | $0.0002651 | 4.96 | 0.0002002 | 24,785.03 | 0x00...290f | |
| 11/19/2025 | 9:56:51 PM | sell | $0.0675 | $0.0002651 | 0.05099 | 0.0002003 | 254.57 | 0x53...1c4f | |
| 11/19/2025 | 9:56:43 PM | sell | $6.59 | $0.0002651 | 4.98 | 0.0002003 | 24,881.72 | 0x8f...b473 | |
| 11/19/2025 | 9:48:33 PM | sell | $0.1528 | $0.0002652 | 0.1154 | 0.0002003 | 576.26 | 0x98...2148 | |
| 11/19/2025 | 9:48:15 PM | sell | $6.96 | $0.0002652 | 5.26 | 0.0002003 | 26,275.17 | 0xdc...c447 |