- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 282.45M
- Pooled VIRTUAL:
- $44,798.05
SAINT/VIRTUAL price stats on Base
As of March 10, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001108. SAINT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $603.39. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $110,814.47. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $62,732.24. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $62,732.24.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $603.39 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001581, captured at 8:39 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0001108 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:55:35 PM | sell | $3.38 | $0.0001108 | 4.82 | 0.0001581 | 30,490.83 | 0x52...eeab | |
| 03/10/2026 | 7:17:29 PM | sell | $1.24 | $0.000111 | 1.77 | 0.0001581 | 11,197.5 | 0xd1...7a28 | |
| 03/10/2026 | 7:17:15 PM | buy | $97.62 | $0.0001113 | 139.06 | 0.0001586 | 876,633.35 | 0x7f...4443 | |
| 03/10/2026 | 7:11:31 PM | buy | $24.45 | $0.0001105 | 34.94 | 0.000158 | 221,140.67 | 0x6e...e5a1 | |
| 03/10/2026 | 6:48:33 PM | sell | $3.62 | $0.0001099 | 5.17 | 0.0001569 | 32,954.03 | 0x2a...2298 | |
| 03/10/2026 | 6:47:59 PM | buy | $2.58 | $0.0001105 | 3.69 | 0.0001579 | 23,385.02 | 0x05...1eb8 | |
| 03/10/2026 | 4:26:45 PM | sell | $366.69 | $0.0001148 | 506.85 | 0.0001587 | 3.19M | 0xcb...54c4 | |
| 03/10/2026 | 2:28:33 PM | sell | $7.45 | $0.0001133 | 10.56 | 0.0001605 | 65,760.83 | 0x5f...d05d | |
| 03/10/2026 | 11:15:13 AM | sell | $0.06893 | $0.0001155 | 0.09579 | 0.0001606 | 596.41 | 0x7a...ffd7 | |
| 03/10/2026 | 10:45:55 AM | sell | $1.51 | $0.000116 | 2.1 | 0.0001606 | 13,075.95 | 0x23...d49f | |
| 03/10/2026 | 10:45:33 AM | sell | $67.15 | $0.0001162 | 93.01 | 0.0001609 | 577,855.13 | 0xee...c534 | |
| 03/10/2026 | 10:40:05 AM | sell | $0.5296 | $0.0001156 | 0.7387 | 0.0001613 | 4,579.9 | 0x7f...3e82 | |
| 03/10/2026 | 10:33:49 AM | sell | $3.99 | $0.0001159 | 5.55 | 0.0001613 | 34,424.52 | 0xbb...be2c | |
| 03/10/2026 | 10:18:33 AM | sell | $4.32 | $0.0001155 | 6.04 | 0.0001613 | 37,436.94 | 0x6c...f4d2 | |
| 03/10/2026 | 9:26:41 AM | sell | $1.08 | $0.0001146 | 1.53 | 0.0001613 | 9,497.23 | 0xad...6879 | |
| 03/10/2026 | 8:48:13 AM | sell | $5.57 | $0.0001136 | 7.91 | 0.0001614 | 49,027.27 | 0x7f...6537 | |
| 03/10/2026 | 8:48:11 AM | sell | $4.47 | $0.0001137 | 6.35 | 0.0001614 | 39,332.65 | 0x3c...bd3f | |
| 03/10/2026 | 8:08:27 AM | sell | $4.23 | $0.0001133 | 6.03 | 0.0001615 | 37,359.15 | 0x17...d266 | |
| 03/10/2026 | 3:30:07 AM | sell | $3.37 | $0.0001108 | 4.92 | 0.0001615 | 30,495.68 | 0x73...1ec8 | |
| 03/09/2026 | 2:33:23 AM | buy | $2.36 | $0.0001029 | 3.73 | 0.0001625 | 22,973.12 | 0x13...40f9 |