WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0007028
Price
0.000393 VIRTUAL
TVL
$250,705.58
MKT CAP
$704.5K
5m
0%
1h
0%
4h
-0.47%
24h
-8.17%
Share
TXNS
260
Buys
217
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
177.81M
Pooled VIRTUAL:
$70,095.13

SAINT/VIRTUAL price stats on Base

As of June 17, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0007028. SAINT price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $6,270.15. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $704,519.99. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $250,705.58. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $250,705.58.

The total transactions of SAINT/VIRTUAL is 260 in the last 24 hours, 217 of which are buy transactions, and 43 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $6,270.15 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.000393, captured at 2:26 PM UTC.

The price of converting 1 SAINT to USD is $0.0007028 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/17/20252:21:53 PMsell$0.07105$0.00070280.0858740.0003930.00001494
0x2a3...ce6c
0x04...c0d6
06/17/20252:21:47 PMsell$0.05105$0.00070280.0658740.0003930.001494
0x2a3...ce6c
0x65...5d77
06/17/20252:21:35 PMsell$0.0105$0.00070280.0058740.00039314.94
0x2a3...ce6c
0x9a...d3f7
06/17/20252:21:41 PMsell$0.000105$0.00070280.000058740.0003930.1494
0x2a3...ce6c
0xf0...f147
06/17/20252:21:29 PMbuy$1.06$0.00070710.5970.00039531,509.86
0xcA5...2Ef5
0x1d...a0e8
06/17/20251:09:03 PMsell$0.081193$0.00070210.0966810.0003930.051699
0x2a3...ce6c
0xa2...c8f1
06/17/20251:08:53 PMsell$0.00001194$0.00070240.0566810.0003930.01699
0x2a3...ce6c
0xbd...c193
06/17/20251:08:57 PMsell$0.061193$0.00070190.0766810.0003930.0001699
0x2a3...ce6c
0x51...cb54
06/17/20251:08:53 PMsell$0.001193$0.00070190.00066810.0003931.69
0x2a3...ce6c
0x68...339f
06/17/20251:08:47 PMsell$0.1193$0.00070190.066810.000393169.99
0x2a3...ce6c
0x1a...3bb9
06/17/20251:08:37 PMbuy$6.06$0.00070613.390.00039538,584.94
0x66C...527A
0xa0...826d
06/17/20251:08:37 PMbuy$6.06$0.0007063.390.00039538,586.27
0x66C...527A
0xa0...826d
06/17/202511:59:01 AMsell$0.074673$0.00070150.0726170.00039290.00006661
0x2a3...ce6c
0x21...9f1f
06/17/202511:58:55 AMsell$0.054673$0.00070150.0526170.00039290.006661
0x2a3...ce6c
0x18...dfd7
06/17/202511:58:45 AMsell$0.04673$0.00070150.026170.000392966.61
0x2a3...ce6c
0x66...2a09
06/17/202511:58:49 AMsell$0.0004673$0.00070150.00026170.00039290.6661
0x2a3...ce6c
0x6d...2c88
06/17/202511:58:39 AMsell$4.67$0.00070162.610.00039296,661.08
0x2a3...ce6c
0x0c...55c1
06/17/202511:58:33 AMbuy$473.14$0.00070322650.0003938672,836.54
0x42c...FC2C
0x83...fdec
06/17/202511:57:47 AMsell$0.075416$0.00069630.0730330.000390.00007777
0x2a3...ce6c
0x9f...d075
06/17/202511:57:41 AMsell$0.055416$0.00069630.0530330.000390.007777
0x2a3...ce6c
0x3a...50d0