WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001102
Price
0.0001595 VIRTUAL
TVL
$62,109.91
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
9
Buys
9
Sells
0
Volume
60
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
282.05M
Pooled VIRTUAL:
$44,866.11

SAINT/VIRTUAL price stats on Base

As of March 20, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001102. SAINT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.34. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $110,195.56. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $62,109.92. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $62,109.92.

The total transactions of SAINT/VIRTUAL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $60.34 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001595, captured at 4:03 AM UTC.

The price of converting 1 SAINT to USD is $0.0001102 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20266:35:01 PMbuy$1.14$0.00011021.650.000159510,372.22
0x7E1...B43f
0x72...8e6c
03/19/20266:23:21 PMbuy$2.28$0.00011083.290.000159520,643.36
0x7E1...B43f
0x6b...8e14
03/19/20265:13:59 PMbuy$1.74$0.00010992.530.000159515,885.26
0x3f3...6c31
0xc1...f4e6
03/19/20263:46:29 PMbuy$3.34$0.00011014.830.000159430,322.97
0xc04...3563
0xbc...b82d
03/19/20263:29:41 PMbuy$0.8557$0.00011041.230.00015947,746.22
0x132...5844
0x14...5b11
03/19/202610:13:07 AMbuy$46$0.000114563.930.0001592401,529.68
0x343...0bFA
0x96...993d
03/19/202610:06:33 AMbuy$0.5714$0.00011450.79310.00015894,988.69
0x7E1...B43f
0xb7...8d53
03/19/20269:24:59 AMbuy$2.46$0.00011413.430.000158921,596.76
0x48A...8A08
0x48...18a4
03/19/20265:02:59 AMbuy$1.93$0.00011632.630.000158916,592.27
0x7E1...B43f
0x3a...6e06
03/17/20262:44:27 PMbuy$2.55$0.00012343.290.000158920,720.36
0xA9C...BBBB
0x07...1760
03/17/20261:51:33 PMbuy$2.55$0.00012313.30.000158920,774.94
0xa39...ffff
0x32...ed7d
03/17/20261:41:19 PMbuy$2.55$0.00012423.260.000158820,569.64
0xA2F...aaaa
0xa5...61d1
03/17/202612:52:27 PMsell$1.7$0.00012232.190.000157913,898.88
0x2a3...ce6c
0xea...1b8f
03/17/202612:52:07 PMbuy$0.727$0.00012310.93810.00015885,904.28
0x08a...951C
0x8e...2545
03/17/20268:34:25 AMsell$31.56$0.00012639.590.000158250,464.88
0x6F9...fD05
0x0f...6f3b
03/17/20267:40:03 AMsell$114.58$0.0001273142.830.0001587899,879
0xc8e...6810
0x68...3f5d
03/17/20266:13:57 AMsell$1.11$0.0001261.40.00015928,830.57
0x7E1...B43f
0x76...c73d
03/17/20261:29:43 AMsell$3.11$0.00013133.770.000159223,680.95
0x9b3...9f7e
0xa3...11d6
03/16/202612:28:41 PMbuy$2.56$0.00012173.370.000160221,070.99
0x051...6666
0xd7...d5cb
03/16/202612:12:01 PMbuy$2.56$0.00012113.380.000160121,148.53
0xA9C...BBBB
0x58...306a