WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0007931
Price
0.0009601 VIRTUAL
TVL
$179,868.34
MKT CAP
$794.1K
5m
-0.08%
1h
0.77%
4h
7.77%
24h
24.17%
Share
TXNS
113
Buys
100
Sells
13
Volume
9K
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
113.18M
Pooled VIRTUAL:
$108,881.74

SAINT/VIRTUAL price stats on Base

As of April 25, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0007931. SAINT price is up 24.17% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,526.11. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $794,075.45. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $179,868.34. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $179,868.34.

The total transactions of SAINT/VIRTUAL is 113 in the last 24 hours, 100 of which are buy transactions, and 13 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $8,526.11 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0009601, captured at 8:05 AM UTC.

The price of converting 1 SAINT to USD is $0.0007931 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/25/20258:01:49 AMsell$100.3$0.0007931121.440.0009601126,475.31
0x32e...1dCb
0x28...9340
04/25/20257:56:07 AMsell$2.73$0.00079373.310.00096123,444.68
0xB80...DF95
0xd9...3249
04/25/20257:56:03 AMsell$99.98$0.0007946121.080.0009623125,814.35
0x32e...1dCb
0x3c...f3cd
04/25/20257:54:07 AMsell$192.54$0.0007957233.620.0009655241,962.15
0xB80...DF95
0xfb...a196
04/25/20257:53:23 AMsell$1.54$0.00079881.860.00096761,930.37
0x7Bd...3Fd1
0xc8...a1c1
04/25/20257:53:23 AMsell$1.44$0.00079881.750.00096761,814.99
0x7Bd...3Fd1
0xc8...a1c1
04/25/20257:53:13 AMsell$1.69$0.00079522.060.00096772,133.09
0x9a1...F2Cc
0x3c...d395
04/25/20257:53:13 AMsell$1.65$0.00079522.010.00096762,087.12
0x9a1...F2Cc
0x3c...d395
04/25/20257:52:33 AMsell$5.93$0.00079137.260.00096787,503.97
0x113...E4B3
0x68...16db
04/25/20257:51:33 AMsell$2.15$0.00079172.630.00096792,719.72
0xa92...8AB5
0xce...9f36
04/25/20257:51:35 AMsell$1.67$0.00079162.040.00096782,109.63
0x89b...0bC3
0xf6...958f
04/25/20257:51:33 AMsell$1.36$0.00079171.670.00096791,727.36
0xa92...8AB5
0xce...9f36
04/25/20257:51:35 AMsell$1.78$0.00079172.170.00096792,251.85
0x89b...0bC3
0xf6...958f
04/25/20257:51:27 AMsell$1.68$0.00078362.060.0009582,155.13
0xc7D...9999
0x88...9d56
04/25/20257:51:27 AMsell$20.65$0.000791925.250.000968226,083.95
0x481...46Ff
0xed...7ac4
04/25/20257:51:17 AMsell$1.69$0.00079062.070.00096852,146.61
0x481...46Ff
0xfd...10ae
04/25/20257:51:13 AMsell$2.03$0.00078932.490.00096852,575.3
0x66A...98EC
0xa4...0d40
04/25/20257:50:39 AMsell$17.45$0.000788521.430.000968722,129.49
0x5aa...6d52
0xaf...d355
04/25/20257:23:15 AMsell$109.18$0.0007801135.780.0009701139,958.15
0xE79...2FF6
0xe5...7a2e
04/25/20257:20:37 AMsell$275.61$0.0007861341.590.0009744350,566.91
0xE83...870C
0xf0...92ce