- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 250.49M
- Pooled VIRTUAL:
- $50,409.03
SAINT/VIRTUAL price stats on Base
As of November 23, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002671. SAINT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $180.43. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $266,934.99. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $133,632.05. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $133,632.05.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $180.43 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0002018, captured at 8:04 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002671 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:48:35 AM | buy | $15.16 | $0.0002671 | 11.45 | 0.0002018 | 56,756.23 | 0x9c...a7d3 | |
| 11/23/2025 | 4:20:19 AM | sell | $2.18 | $0.0002654 | 1.65 | 0.0002005 | 8,246.23 | 0x24...e690 | |
| 11/23/2025 | 3:49:15 AM | buy | $3.55 | $0.000267 | 2.68 | 0.0002017 | 13,294.83 | 0xd5...162d | |
| 11/23/2025 | 2:34:41 AM | sell | $6.04 | $0.0002654 | 4.57 | 0.0002005 | 22,786.97 | 0x36...352a | |
| 11/23/2025 | 2:33:37 AM | sell | $7.64 | $0.0002655 | 5.77 | 0.0002005 | 28,783.86 | 0x90...a904 | |
| 11/23/2025 | 2:24:55 AM | sell | $2.64 | $0.0002655 | 1.99 | 0.0002006 | 9,952.38 | 0xe0...6a79 | |
| 11/23/2025 | 12:50:55 AM | buy | $0.5838 | $0.0002671 | 0.4411 | 0.0002018 | 2,185.39 | 0x58...880d | |
| 11/22/2025 | 8:47:17 PM | buy | $4.45 | $0.0002671 | 3.36 | 0.0002018 | 16,691.11 | 0xaa...1203 | |
| 11/22/2025 | 5:24:15 PM | buy | $21.75 | $0.000267 | 16.43 | 0.0002017 | 81,463.85 | 0x96...cc2f | |
| 11/22/2025 | 4:43:25 PM | sell | $3.13 | $0.0002653 | 2.37 | 0.0002004 | 11,821.86 | 0xa6...a9d3 | |
| 11/22/2025 | 4:43:13 PM | buy | $99.5 | $0.0002665 | 75.17 | 0.0002014 | 373,254.28 | 0x79...d9ce | |
| 11/22/2025 | 1:24:41 PM | buy | $13.49 | $0.0002661 | 10.19 | 0.000201 | 50,694.72 | 0x76...59a5 | |
| 11/22/2025 | 12:20:45 PM | sell | $0.1624 | $0.0002644 | 0.1227 | 0.0001998 | 614.32 | 0x62...d53f | |
| 11/22/2025 | 10:49:57 AM | sell | $0.1003 | $0.0002644 | 0.07582 | 0.0001998 | 379.47 | 0xbc...16a4 | |
| 11/22/2025 | 7:18:53 AM | buy | $2.13 | $0.000266 | 1.61 | 0.000201 | 8,024.22 | 0x7e...f42a | |
| 11/22/2025 | 7:17:23 AM | buy | $2.7 | $0.000266 | 2.04 | 0.000201 | 10,174.6 | 0x7b...0ec6 | |
| 11/22/2025 | 7:13:13 AM | buy | $2.01 | $0.000266 | 1.52 | 0.0002009 | 7,575.83 | 0xbc...4516 | |
| 11/22/2025 | 7:10:49 AM | buy | $0.571 | $0.000266 | 0.4314 | 0.0002009 | 2,146.62 | 0x25...ae15 | |
| 11/22/2025 | 7:10:07 AM | buy | $2.57 | $0.000266 | 1.94 | 0.0002009 | 9,679.85 | 0xb3...9bdc | |
| 11/22/2025 | 7:03:37 AM | buy | $1.9 | $0.0002659 | 1.43 | 0.0002009 | 7,144.7 | 0xee...8aa5 |