WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001114
Price
0.0001494 VIRTUAL
TVL
$64,886.32
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
10
Buys
4
Sells
6
Volume
75
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
291.41M
Pooled VIRTUAL:
$43,434.73

SAINT/VIRTUAL price stats on Base

As of April 18, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001114. SAINT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $74.76. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $111,425.15. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $64,886.32. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $64,886.32.

The total transactions of SAINT/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $74.76 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001494, captured at 9:06 AM UTC.

The price of converting 1 SAINT to USD is $0.0001114 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/17/202611:20:01 PMbuy$0.7318$0.00011140.98120.00014946,563.8
0x128...44dB
0x36...f9cd
04/17/202611:19:59 PMbuy$2.97$0.00011153.980.000149426,627.86
0x238...6A50
0x42...4179
04/17/202611:10:01 PMbuy$2.23$0.00011252.960.000149419,851.04
0x14c...bF1f
0x38...eadf
04/17/20267:14:43 PMsell$0.9361$0.00011351.220.00014858,242.83
0x1CE...3bE2
0xb0...705c
04/17/20265:49:29 PMbuy$2.37$0.0001163.060.000149420,500
0x796...FAe8
0xe2...33d5
04/17/20261:42:27 PMsell$54.58$0.000115970.010.0001487470,584.37
0xc44...F709
0x50...4dc3
04/17/20261:35:33 PMsell$2.78$0.00011613.560.00014923,952.04
0x062...eF2B
0xde...616b
04/17/20261:29:47 PMsell$2.97$0.0001163.810.00014925,619.83
0x20e...abd8
0xbb...51b2
04/17/20261:07:05 PMsell$0.9725$0.00011381.270.0001498,540.95
0xbd4...0A5F
0xcf...36c3
04/17/202612:46:37 PMsell$4.19$0.00011295.530.00014937,124.13
0x8A2...4ae2
0x87...28f5
04/16/20269:52:35 PMsell$0.3253$0.00010930.44360.00014912,975.39
0x17e...Ad26
0xbd...1172
04/16/20266:51:51 PMsell$2.36$0.00011113.170.000149121,304.73
0x0fF...a8cF
0x35...9ed5
04/16/20266:50:47 PMsell$2.19$0.00011072.950.000149119,792.87
0x0a8...342A
0xe1...eabd
04/16/20266:46:11 PMsell$1.11$0.00011031.50.000149110,105.5
0x2a3...ce6c
0x36...db4c
04/16/20266:46:07 PMsell$2.28$0.00011033.080.000149120,695.83
0x19d...2f7D
0xd6...f80e
04/16/20266:43:35 PMsell$1.16$0.000111.570.000149110,582.01
0x667...C301
0x00...796d
04/16/20266:43:01 PMsell$4.65$0.00010956.330.000149242,448.3
0x65A...2BB9
0xad...b66c
04/16/20266:36:51 PMsell$2.24$0.00010893.070.000149220,599.22
0x080...8cF3
0xe0...50dd
04/16/20266:28:43 PMsell$2.59$0.00010833.570.000149223,935.08
0x1a6...b9E0
0x10...011d
04/16/20264:27:31 PMsell$5.24$0.00010817.240.000149348,517.66
0xdD1...3Db8
0xad...3df7