WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001081
Price
0.0001672 VIRTUAL
TVL
$59,484.44
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
4
Buys
0
Sells
4
Volume
8
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
274.6M
Pooled VIRTUAL:
$46,063.75

SAINT/VIRTUAL price stats on Base

As of February 17, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001081. SAINT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.32. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $108,079.50. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $59,484.45. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $59,484.45.

The total transactions of SAINT/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $8.32 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001672, captured at 10:29 AM UTC.

The price of converting 1 SAINT to USD is $0.0001081 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/17/20268:35:15 AMsell$1.63$0.00010812.520.000167215,099.23
0xB42...EAD6
0x40...1fcd
02/16/20262:05:33 PMsell$3.22$0.00011044.880.000167229,212.37
0x594...BA78
0x53...90bf
02/16/20261:19:03 PMsell$2.88$0.00011274.280.000167325,590.34
0x594...BA78
0x98...ba5c
02/16/202612:36:17 PMsell$0.5759$0.00010870.88580.00016735,293.93
0x631...4353
0x95...d13a
02/15/20268:50:19 PMbuy$0.8787$0.00010561.390.00016838,313.64
0xb9C...e3AA
0x7e...e2de
02/15/20265:41:53 PMsell$1.28$0.00010642.010.000167312,035.74
0x2a3...ce6c
0x70...1805
02/15/20265:41:49 PMbuy$48.94$0.00010776.860.000168457,350.03
0x497...A452
0x36...f810
02/15/20265:21:19 PMbuy$2.56$0.00010664.020.000167724,002.29
0x07a...5fd1
0x3c...4eb4
02/15/202612:12:33 PMbuy$2.22$0.00011023.380.000167720,156.77
0xE22...b5B9
0x73...b22e
02/15/202612:09:01 PMbuy$1.58$0.00011052.40.000167714,322.78
0xE22...b5B9
0xd8...224b
02/15/202612:08:59 PMbuy$0.576$0.00011050.87350.00016775,208.65
0xE22...b5B9
0xb6...5259
02/15/20263:25:41 AMsell$73.62$0.0001133108.550.0001671649,620.11
0xc8e...6810
0xd5...30ed
02/15/20261:42:17 AMsell$3.03$0.00011564.390.000167526,214.48
0x2d7...B94C
0xad...8b13
02/14/202610:31:11 PMsell$1.38$0.00011631.990.000167511,909.9
0x2a3...ce6c
0x5d...fad1
02/14/202610:31:05 PMsell$49.57$0.000116371.510.0001678426,161.17
0x4E0...3e82
0x98...8698
02/14/20262:12:17 PMbuy$2.55$0.00011113.880.00016923,007.79
0x04a...ba92
0x7d...5f82
02/14/202612:54:47 PMsell$0.362$0.00011310.53760.0001683,199.38
0x022...5E74
0xc3...8830
02/14/202610:37:05 AMsell$0.7959$0.00011631.150.0001686,843.92
0xE22...b5B9
0x09...b1fa
02/14/202610:36:49 AMsell$3.74$0.00011635.410.00016832,233.17
0xA3E...65A8
0x35...554a
02/14/202610:10:05 AMsell$3.61$0.00011575.240.000168131,177.11
0x473...3C04
0xcb...c8a2