- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 258.56M
- Pooled VIRTUAL:
- $48,868.57
SAINT/VIRTUAL price stats on Base
As of December 20, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002544. SAINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $216.57. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $254,290.78. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $91,843.11. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $91,843.11.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $216.57 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001884, captured at 4:22 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002544 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:40:03 AM | sell | $6.71 | $0.0002544 | 7.14 | 0.0001884 | 37,914.15 | 0x53...6318 | |
| 12/20/2025 | 7:07:53 AM | sell | $1.77 | $0.0002544 | 1.88 | 0.0001884 | 10,001.85 | 0x2e...7ded | |
| 12/20/2025 | 7:07:41 AM | sell | $127.87 | $0.0002544 | 136.07 | 0.000189 | 719,874.08 | 0xca...cf86 | |
| 12/20/2025 | 7:00:43 AM | sell | $0.5941 | $0.0002544 | 0.6323 | 0.0001895 | 3,335.7 | 0xc9...f5f1 | |
| 12/20/2025 | 7:00:39 AM | sell | $3.42 | $0.0002544 | 3.64 | 0.0001895 | 19,237 | 0xac...daec | |
| 12/20/2025 | 7:00:09 AM | sell | $2.15 | $0.0002544 | 2.29 | 0.0001895 | 12,109.84 | 0x3f...5ae6 | |
| 12/20/2025 | 6:58:55 AM | sell | $3.76 | $0.0002544 | 4 | 0.0001896 | 21,146.12 | 0x10...79b1 | |
| 12/20/2025 | 6:56:53 AM | sell | $0.4737 | $0.0002544 | 0.5041 | 0.0001896 | 2,658.63 | 0x04...1db6 | |
| 12/20/2025 | 6:54:27 AM | sell | $1.53 | $0.0002544 | 1.63 | 0.0001896 | 8,637.04 | 0xea...8c82 | |
| 12/20/2025 | 6:37:59 AM | sell | $0.6098 | $0.0002544 | 0.6489 | 0.0001896 | 3,421.9 | 0xb5...65bc | |
| 12/20/2025 | 5:25:21 AM | sell | $6.75 | $0.0002544 | 7.19 | 0.0001896 | 37,914.15 | 0xef...8b6f | |
| 12/20/2025 | 1:52:19 AM | sell | $0.8099 | $0.0002544 | 0.8619 | 0.0001897 | 4,543.16 | 0x1f...5a05 | |
| 12/20/2025 | 12:41:27 AM | sell | $0.5148 | $0.0002544 | 0.5478 | 0.0001897 | 2,887.58 | 0x93...4d3e | |
| 12/20/2025 | 12:41:23 AM | sell | $3.25 | $0.0002544 | 3.46 | 0.0001897 | 18,247.86 | 0xcb...a9dd | |
| 12/19/2025 | 5:20:33 PM | sell | $2.09 | $0.0002544 | 2.22 | 0.0001897 | 11,731.82 | 0x09...75df | |
| 12/19/2025 | 4:45:15 PM | sell | $0.6675 | $0.0002544 | 0.7103 | 0.0001897 | 3,743.23 | 0xfa...5042 | |
| 12/19/2025 | 4:43:51 PM | sell | $2.54 | $0.0002544 | 2.7 | 0.0001897 | 14,271.57 | 0x92...203d | |
| 12/19/2025 | 4:35:51 PM | sell | $3.79 | $0.0002544 | 4.03 | 0.0001898 | 21,252.08 | 0x15...e05f | |
| 12/19/2025 | 4:35:21 PM | sell | $2.87 | $0.0002544 | 3.05 | 0.0001898 | 16,092.55 | 0xe5...8105 | |
| 12/19/2025 | 4:34:59 PM | sell | $0.93 | $0.0002544 | 0.9897 | 0.0001898 | 5,213.03 | 0x5a...7a42 |