WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0000806
Price
0.0001098 VIRTUAL
TVL
$54,805.96
MKT CAP
$80.6K
5m
0%
1h
1.43%
4h
1.43%
24h
2.47%
Share
TXNS
4
Buys
2
Sells
2
Volume
52
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
339.46M
Pooled VIRTUAL:
$37,393.54

SAINT/VIRTUAL price stats on Base

As of September 24, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0000806. SAINT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.44. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $80,550.80. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $54,805.96. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $54,805.96.

The total transactions of SAINT/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $52.44 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001098, captured at 3:22 PM UTC.

The price of converting 1 SAINT to USD is $0.0000806 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/24/20262:22:03 PMsell$1.05$0.00008061.440.000109813,142.92
0xa0d...15a3
0x62...e215
09/24/20262:05:37 PMsell$0.3913$0.000079460.54090.00010984,925.12
0xB42...EAD6
0xb4...45d8
09/23/20264:02:15 PMbuy$0.8598$0.000075841.250.000110411,336.59
0x185...C183
0xa0...9d8e
09/23/20263:11:47 PMbuy$50.12$0.0000786670.270.0001102637,268.82
0x497...A452
0x04...6e97
09/23/202610:48:05 AMsell$0.8964$0.0000841.160.000109410,672.19
0x272...aCA9
0xa0...8c89
09/23/20264:13:03 AMsell$1.03$0.000083441.350.000109412,417.1
0x2a3...ce6c
0x11...8442
09/23/20264:12:29 AMsell$49.98$0.000083765.460.0001096597,220.22
0x497...A452
0x2c...24fb
09/23/20263:38:13 AMsell$1.13$0.000084011.470.000109813,465.7
0x8f3...F87D
0x33...33c1
09/23/20261:22:09 AMsell$0.1107$0.000082510.14730.00010981,341.92
0xA7a...2770
0xb9...2790
09/23/202612:49:13 AMbuy$8.51$0.0000824711.40.0001104103,256.35
0xB01...9C2E
0x6d...3b6b
09/23/202612:20:53 AMsell$43.03$0.0000833556.740.0001099516,267.95
0xB42...EAD6
0xe8...9184
09/22/202610:33:21 PMsell$0.9239$0.000082561.230.0001111,191.26
0x2a3...ce6c
0x6e...6174
09/22/202610:32:47 PMsell$42.72$0.000082756.950.0001102516,543.6
0x497...A452
0xc9...f00e
09/22/20268:00:05 PMsell$1.06$0.000081671.430.000110413,024.85
0x97F...B08d
0x8b...eab5
09/22/20264:21:45 PMsell$0.1563$0.000079710.21650.00011041,961.19
0x813...eaf2
0x92...dcc0
09/22/20261:48:19 PMsell$31.58$0.0000807543.230.0001105391,077.39
0x3d9...A864
0xe1...86bd
09/22/202612:59:45 PMsell$0.3204$0.000081130.43720.00011063,950.1
0x896...61a5
0xad...b720
09/22/20264:05:51 AMsell$0.0719$0.00007980.099740.0001106901.06
0x05e...9ac8
0x43...5476
09/22/202612:43:25 AMsell$0.9817$0.000081571.330.000110712,034.91
0xcE8...bEfb
0xc6...7d90
09/21/20264:10:09 PMbuy$12.91$0.0000788718.230.0001113163,801.89
0xc27...0c5b
0x77...fb7d