- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 248.9M
- Pooled VIRTUAL:
- $50,713.18
SAINT/VIRTUAL price stats on Base
As of November 10, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002857. SAINT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $558.25. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $285,521.42. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $142,438.77. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $142,438.77.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 164 in the last 24 hours, 12 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $558.25 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0002031, captured at 3:42 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002857 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:33:01 AM | sell | $0.02099 | $0.0002857 | 0.01492 | 0.0002031 | 73.48 | 0x5d...73a8 | |
| 11/10/2025 | 3:32:55 AM | buy | $2.13 | $0.0002874 | 1.51 | 0.0002043 | 7,422.71 | 0x24...ca7e | |
| 11/10/2025 | 3:32:29 AM | sell | $0.072304 | $0.0002856 | 0.071638 | 0.0002031 | 0.00008066 | 0xa7...25c7 | |
| 11/10/2025 | 3:32:23 AM | sell | $0.052304 | $0.0002856 | 0.051638 | 0.0002031 | 0.008066 | 0x71...bc62 | |
| 11/10/2025 | 3:32:09 AM | buy | $2.34 | $0.0002874 | 1.66 | 0.0002043 | 8,147.66 | 0x4c...6581 | |
| 11/10/2025 | 3:32:19 AM | sell | $0.0002304 | $0.0002856 | 0.0001638 | 0.0002031 | 0.8066 | 0x87...af66 | |
| 11/10/2025 | 3:32:15 AM | sell | $0.02304 | $0.0002856 | 0.01638 | 0.0002031 | 80.66 | 0xbb...0459 | |
| 11/10/2025 | 1:37:25 AM | sell | $0.051151 | $0.0002856 | 0.068185 | 0.0002031 | 0.00403 | 0xb5...2d51 | |
| 11/10/2025 | 1:37:29 AM | sell | $0.071151 | $0.0002856 | 0.088185 | 0.0002031 | 0.0000403 | 0x20...41cf | |
| 11/10/2025 | 1:37:21 AM | sell | $0.0001151 | $0.0002856 | 0.00008185 | 0.0002031 | 0.403 | 0x29...7a3a | |
| 11/10/2025 | 1:37:13 AM | sell | $0.0003016 | $0.0002856 | 0.0002144 | 0.0002031 | 1.05 | 0x28...762a | |
| 11/10/2025 | 1:37:09 AM | sell | $0.03016 | $0.0002856 | 0.02144 | 0.0002031 | 105.59 | 0xbc...9692 | |
| 11/10/2025 | 1:37:17 AM | buy | $1.16 | $0.0002873 | 0.8316 | 0.0002043 | 4,069.86 | 0x9d...f652 | |
| 11/10/2025 | 1:37:17 AM | sell | $0.01151 | $0.0002856 | 0.008185 | 0.0002031 | 40.3 | 0x92...9436 | |
| 11/10/2025 | 1:37:01 AM | buy | $3.06 | $0.0002873 | 2.17 | 0.0002043 | 10,665.88 | 0xf4...fd04 | |
| 11/10/2025 | 1:28:55 AM | sell | $0.056235 | $0.0002856 | 0.054433 | 0.000203 | 0.02183 | 0xa1...82a4 | |
| 11/10/2025 | 1:28:49 AM | sell | $0.0006235 | $0.0002856 | 0.0004433 | 0.000203 | 2.18 | 0x51...0b35 | |
| 11/10/2025 | 1:28:41 AM | sell | $0.06235 | $0.0002856 | 0.04433 | 0.000203 | 218.3 | 0x5e...f458 | |
| 11/10/2025 | 1:28:35 AM | buy | $6.28 | $0.0002873 | 4.47 | 0.0002042 | 21,889.34 | 0x91...616e | |
| 11/10/2025 | 1:26:19 AM | sell | $0.04561 | $0.0002855 | 0.03243 | 0.000203 | 159.7 | 0x22...f539 |