WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001041
Price
0.0001584 VIRTUAL
TVL
$58,853.05
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
3
Buys
2
Sells
1
Volume
34
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
282.99M
Pooled VIRTUAL:
$44,718.1

SAINT/VIRTUAL price stats on Base

As of March 27, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001041. SAINT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.08. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $104,068.19. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $58,853.06. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $58,853.06.

The total transactions of SAINT/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $34.08 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001584, captured at 6:16 PM UTC.

The price of converting 1 SAINT to USD is $0.0001041 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/27/202611:58:03 AMbuy$1.31$0.000104120.000158412,662.81
0x77f...BFE1
0x4f...91ee
03/27/20269:56:45 AMbuy$0.6575$0.0001060.98280.00015846,202.08
0x76b...8888
0x21...11a7
03/26/202611:52:15 PMsell$32.1$0.000108146.830.0001576296,999.7
0x3e2...FB45
0x85...4eb0
03/26/202611:51:55 AMsell$20.64$0.00010929.890.0001579189,285.25
0x99F...BC5c
0x0c...5209
03/26/20267:41:21 AMbuy$1.59$0.00011112.280.00015914,380.83
0xDd7...3411
0xa8...e3ce
03/26/20267:36:07 AMbuy$2.56$0.00011073.670.000158923,132.84
0xe92...CCCC
0x27...085c
03/26/20263:23:27 AMbuy$0.6983$0.00011290.98250.00015896,180.94
0x09a...1719
0xe3...6b98
03/25/20264:26:51 AMsell$1.28$0.00011431.770.00015811,248.64
0x2a3...ce6c
0x24...ae52
03/25/20264:26:17 AMsell$122.48$0.0001148169.190.00015861.07M
0xc8e...6810
0xb3...5087
03/24/20268:34:31 PMsell$1.09$0.00011751.480.00015929,301.55
0xCfB...d14e
0x03...fa8c
03/24/20268:34:09 PMsell$3.97$0.0001175.40.000159233,966.77
0x667...C301
0xbc...28a5
03/24/20267:08:45 PMsell$1.68$0.00011252.380.000159214,954.1
0x2a3...ce6c
0x41...663f
03/24/20267:08:29 PMsell$58.38$0.000112882.540.0001595517,236.91
0xc44...F709
0x96...80bb
03/24/20263:04:11 PMsell$0.7751$0.00011251.10.00015986,885.51
0x7E1...B43f
0xa8...1f34
03/24/20268:28:29 AMsell$3.95$0.00011555.470.000159934,210.85
0x779...44fD
0xfb...f0c2
03/24/20268:08:03 AMsell$1.1$0.00011541.520.00015999,531.78
0x1Fc...F85a
0xac...8ec0
03/24/20268:08:09 AMsell$0.8232$0.00011541.140.00015997,131.76
0x60c...Dbc6
0xaa...5d97
03/24/20268:07:41 AMsell$3.77$0.00011515.240.000159932,814.09
0x97F...B08d
0x66...c772
03/24/20264:54:17 AMsell$0.6845$0.00010970.99770.00015996,236.55
0x7E1...B43f
0xf9...a56d
03/23/202611:05:57 PMbuy$1.92$0.00010922.820.000160917,575.63
0xC62...5555
0x2f...4a35