- WhatToFarm
- Base
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 89.98M
- Pooled VIRTUAL:
- $134,254.55
SAINT/VIRTUAL price stats on Base
As of February 22, 2025, the current price of SAINT token on DEX is $0.001915. SAINT price is up 39.06% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $33,551.53. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $1,893,220.29. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $343,338.23. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $343,338.23.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 257 in the last 24 hours, 221 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $33,551.53 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.001487, captured at 10:58 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.001915 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:52:41 AM | sell | $20.81 | $0.001915 | 16.16 | 0.001487 | 10,866.86 | 0xab...7c22 | |
| 02/22/2025 | 10:52:37 AM | sell | $6.37 | $0.001916 | 4.95 | 0.001488 | 3,328.25 | 0x9d...623d | |
| 02/22/2025 | 10:52:39 AM | sell | $20.84 | $0.001914 | 16.19 | 0.001488 | 10,884.92 | 0x00...837e | |
| 02/22/2025 | 10:52:15 AM | sell | $7.45 | $0.001912 | 5.79 | 0.001488 | 3,895.9 | 0x43...32cb | |
| 02/22/2025 | 10:50:29 AM | sell | $3.8 | $0.001913 | 2.96 | 0.001488 | 1,989.48 | 0xdf...8a7f | |
| 02/22/2025 | 10:49:19 AM | sell | $8.53 | $0.001914 | 6.63 | 0.001488 | 4,457.69 | 0x46...7f87 | |
| 02/22/2025 | 10:49:19 AM | buy | $538 | $0.001919 | 418.4 | 0.001492 | 280,244.83 | 0xa7...aa98 | |
| 02/22/2025 | 10:47:59 AM | sell | $20.86 | $0.001909 | 16.16 | 0.001479 | 10,925.84 | 0x64...187e | |
| 02/22/2025 | 10:47:43 AM | sell | $7.67 | $0.001904 | 5.96 | 0.001479 | 4,028.43 | 0x19...2b82 | |
| 02/22/2025 | 10:47:37 AM | sell | $20.87 | $0.001904 | 16.21 | 0.00148 | 10,955.87 | 0x11...d86b | |
| 02/22/2025 | 10:47:35 AM | sell | $4.34 | $0.001905 | 3.37 | 0.00148 | 2,283.11 | 0x78...a8fb | |
| 02/22/2025 | 10:47:23 AM | sell | $20.96 | $0.001907 | 16.27 | 0.00148 | 10,991.19 | 0x44...cdf6 | |
| 02/22/2025 | 10:47:23 AM | sell | $9.54 | $0.001907 | 7.41 | 0.00148 | 5,006.61 | 0x6d...9251 | |
| 02/22/2025 | 10:47:19 AM | sell | $6.71 | $0.001901 | 5.23 | 0.00148 | 3,532.02 | 0x6e...675b | |
| 02/22/2025 | 10:47:15 AM | sell | $6.05 | $0.001901 | 4.71 | 0.001481 | 3,182.5 | 0xa4...6232 | |
| 02/22/2025 | 10:47:11 AM | sell | $29.46 | $0.001901 | 22.95 | 0.001481 | 15,496.88 | 0x94...d084 | |
| 02/22/2025 | 10:47:11 AM | sell | $10.83 | $0.001901 | 8.44 | 0.001481 | 5,699.06 | 0x94...d084 | |
| 02/22/2025 | 10:47:05 AM | sell | $20.97 | $0.001902 | 16.34 | 0.001481 | 11,028.26 | 0xbc...47e0 | |
| 02/22/2025 | 10:47:03 AM | sell | $20.94 | $0.001902 | 16.31 | 0.001482 | 11,009.56 | 0xed...cac7 | |
| 02/22/2025 | 10:46:43 AM | sell | $5.52 | $0.001887 | 4.34 | 0.001482 | 2,929.67 | 0x5d...2bac |