WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0002544
Price
0.0001803 VIRTUAL
TVL
$89,632.99
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
12
Buys
1
Sells
11
Volume
73
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
265.18M
Pooled VIRTUAL:
$47,692.58

SAINT/VIRTUAL price stats on Base

As of February 2, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0002544. SAINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.01. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $254,290.78. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $89,632.99. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $89,632.99.

The total transactions of SAINT/VIRTUAL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $73.01 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001803, captured at 9:26 PM UTC.

The price of converting 1 SAINT to USD is $0.0002544 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20263:21:27 PMbuy$1.5$0.00025441.60.00018038,873.19
0xfA5...b562
0xb2...820e
02/02/20261:38:31 PMsell$0.853$0.00025440.90780.00017925,063.1
0xd2b...aC2d
0x45...2e9d
02/02/20263:58:53 AMsell$3.26$0.00025443.470.000179319,364.77
0xb4D...648c
0x7e...fd78
02/02/20263:50:03 AMsell$24.57$0.000254426.140.0001794145,740.72
0x8A2...4ae2
0x8b...6cc4
02/02/20262:20:29 AMsell$4.43$0.00025444.720.000179526,290.36
0xE22...b5B9
0x80...e6c8
02/02/20261:50:45 AMsell$2.35$0.00025442.50.000179513,962.87
0x256...757c
0x99...dc0f
02/02/202612:42:19 AMsell$3.39$0.00025443.610.000179520,142.18
0xE22...b5B9
0xf4...7c2b
02/02/202612:28:11 AMsell$6$0.00025446.390.000179635,593.19
0x25d...F207
0x68...9916
02/02/202612:19:33 AMsell$1.85$0.00025441.960.000179610,958.98
0xE22...b5B9
0x97...aa18
02/02/202612:15:29 AMsell$6.59$0.00025447.020.000179639,074.99
0x8A2...4ae2
0xe9...eeb6
02/01/202611:23:05 PMsell$13.25$0.000254414.10.000179778,457.01
0xE22...b5B9
0x25...acf3
02/01/202610:30:29 PMsell$4.91$0.00025445.230.000179829,100.06
0xE22...b5B9
0xaf...cd0f
02/01/20269:08:35 AMsell$1.89$0.00025442.010.000179811,199
0x2a3...ce6c
0x5b...bcde
02/01/20269:08:31 AMbuy$67.39$0.000254471.710.0001806396,887.12
0x343...0bFA
0x59...4d23
02/01/20261:01:59 AMsell$107.63$0.0002544114.530.0001797637,110.9
0x501...4d4C
0xe1...d7db
01/31/20267:37:37 PMbuy$2.29$0.00025442.430.000181213,447.73
0x8a8...adD2
0xe9...86cb
01/31/20267:21:47 PMbuy$11.35$0.000254412.080.000181266,685.23
0xE75...940d
0x36...692c
01/31/20262:54:37 PMsell$1.78$0.00025441.890.000180110,539.59
0x2a3...ce6c
0xe3...fc39
01/31/20262:54:05 PMbuy$14.7$0.000254415.650.000181186,407.73
0xf02...EEEE
0x49...5c32
01/31/202610:53:07 AMsell$1.86$0.00025441.980.0001811,037.91
0x2E8...f2bb
0x70...be3e