- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 264.36M
- Pooled VIRTUAL:
- $47,830.21
SAINT/VIRTUAL price stats on Base
As of January 17, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0002544. SAINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $249.84. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $254,290.78. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $89,891.66. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $89,891.66.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $249.84 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0001804, captured at 2:12 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002544 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:41:05 AM | sell | $19.48 | $0.0002544 | 20.73 | 0.0001804 | 114,904.77 | 0x62...8934 | |
| 01/17/2026 | 6:30:09 AM | sell | $5.01 | $0.0002544 | 5.33 | 0.0001805 | 29,559.16 | 0xfd...adcd | |
| 01/17/2026 | 2:53:03 AM | buy | $0.9412 | $0.0002544 | 1 | 0.0001816 | 5,513.51 | 0x1f...2418 | |
| 01/17/2026 | 12:41:13 AM | sell | $6.82 | $0.0002544 | 7.26 | 0.0001806 | 40,240.03 | 0x63...20ff | |
| 01/16/2026 | 8:35:13 PM | sell | $1.81 | $0.0002544 | 1.92 | 0.0001806 | 10,677.39 | 0xdc...ff0e | |
| 01/16/2026 | 8:34:51 PM | buy | $32.41 | $0.0002544 | 34.49 | 0.0001816 | 189,949.29 | 0x07...2ecd | |
| 01/16/2026 | 3:43:39 PM | buy | $65.89 | $0.0002544 | 70.12 | 0.0001812 | 386,976.19 | 0xde...f9c3 | |
| 01/16/2026 | 3:32:51 PM | buy | $5.89 | $0.0002544 | 6.27 | 0.0001809 | 34,702.3 | 0x78...56da | |
| 01/16/2026 | 3:29:15 PM | buy | $5.33 | $0.0002544 | 5.67 | 0.0001808 | 31,373.51 | 0xd3...eda0 | |
| 01/16/2026 | 3:22:11 PM | buy | $5.84 | $0.0002544 | 6.21 | 0.0001808 | 34,389.37 | 0x59...26fb | |
| 01/16/2026 | 10:59:45 AM | buy | $66.29 | $0.0002544 | 70.54 | 0.0001805 | 390,780.94 | 0x7c...62e3 | |
| 01/16/2026 | 9:46:11 AM | sell | $1.72 | $0.0002544 | 1.83 | 0.0001791 | 10,249.55 | 0xc2...de6b | |
| 01/16/2026 | 9:46:03 AM | sell | $32.35 | $0.0002544 | 34.42 | 0.0001793 | 191,971.03 | 0x01...611e | |
| 01/16/2026 | 5:45:39 AM | buy | $1.02 | $0.0002544 | 1.09 | 0.0001805 | 6,040.58 | 0xb9...01c6 | |
| 01/16/2026 | 5:16:29 AM | buy | $0.4608 | $0.0002544 | 0.4904 | 0.0001805 | 2,716.46 | 0x8f...f833 | |
| 01/16/2026 | 5:15:17 AM | buy | $1.87 | $0.0002544 | 1.99 | 0.0001805 | 11,039.26 | 0x64...762e | |
| 01/16/2026 | 4:52:33 AM | buy | $2.67 | $0.0002544 | 2.84 | 0.0001805 | 15,764.28 | 0xdb...61a6 | |
| 01/16/2026 | 4:49:39 AM | buy | $2.86 | $0.0002544 | 3.04 | 0.0001804 | 16,866.28 | 0x99...d39e | |
| 01/15/2026 | 7:09:31 PM | buy | $2.12 | $0.0002544 | 2.25 | 0.0001804 | 12,501.96 | 0x41...44aa | |
| 01/15/2026 | 1:21:17 PM | sell | $3.61 | $0.0002544 | 3.85 | 0.0001793 | 21,469.75 | 0xeb...8235 |