WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0002673
Price
0.0002019 VIRTUAL
TVL
$133,697.3
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0.04%
24h
0.08%
Share
TXNS
19
Buys
15
Sells
4
Volume
64
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
250.4M
Pooled VIRTUAL:
$50,427

SAINT/VIRTUAL price stats on Base

As of November 24, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002673. SAINT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $64.01. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $267,195.40. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $133,697.31. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $133,697.31.

The total transactions of SAINT/VIRTUAL is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $64.01 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0002019, captured at 3:31 AM UTC.

The price of converting 1 SAINT to USD is $0.0002673 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/24/202512:09:13 AMbuy$2.4$0.00026731.810.00020198,996.53
0xDfE...fa1B
0x98...ea21
11/24/202512:08:53 AMbuy$0.817$0.00026730.61730.00020193,056.18
0x586...E725
0x24...b41a
11/24/202512:08:51 AMbuy$3.34$0.00026732.520.000201912,514.6
0xDfE...fa1B
0x21...6ccc
11/24/202512:02:29 AMbuy$1.68$0.00026731.270.00020196,308.28
0x586...E725
0x02...a482
11/23/202511:54:27 PMbuy$5.7$0.00026724.30.000201921,325.17
0xA2F...aaaa
0x96...e6b8
11/23/202511:53:29 PMbuy$0.711$0.00026720.53720.00020192,660.53
0x679...1111
0x5c...f555
11/23/202511:19:05 PMbuy$0.5383$0.00026720.40670.00020192,014.45
0x586...E725
0x74...9215
11/23/20252:52:29 PMbuy$2.52$0.00026721.90.00020199,431.96
0x586...E725
0x1e...861f
11/23/20252:34:25 PMbuy$7.2$0.00026725.440.000201826,975.29
0x1E7...9aBA
0x19...3521
11/23/202511:15:55 AMbuy$0.4739$0.00026710.3580.00020181,773.72
0xA9C...BBBB
0x94...e42f
11/23/202511:05:47 AMbuy$0.4717$0.00026710.35630.00020181,765.54
0x679...1111
0xc3...d085
11/23/20259:57:07 AMbuy$0.3169$0.00026710.23940.00020181,186.15
0xc7D...9999
0xdb...b12a
11/23/20257:48:35 AMbuy$15.16$0.000267111.450.000201856,756.23
0xaA2...82d7
0x9c...a7d3
11/23/20254:20:19 AMsell$2.18$0.00026541.650.00020058,246.23
0x6e1...36Db
0x24...e690
11/23/20253:49:15 AMbuy$3.55$0.0002672.680.000201713,294.83
0xd78...4acb
0xd5...162d
11/23/20252:34:41 AMsell$6.04$0.00026544.570.000200522,786.97
0xdDe...67d9
0x36...352a
11/23/20252:33:37 AMsell$7.64$0.00026555.770.000200528,783.86
0x771...038a
0x90...a904
11/23/20252:24:55 AMsell$2.64$0.00026551.990.00020069,952.38
0xFBd...ceA4
0xe0...6a79
11/23/202512:50:55 AMbuy$0.5838$0.00026710.44110.00020182,185.39
0x586...E725
0x58...880d
11/22/20258:47:17 PMbuy$4.45$0.00026713.360.000201816,691.11
0x895...B0DF
0xaa...1203