- WhatToFarm
- Base
- Uniswap V2
- SAINT-VIRTUAL LPs
Info about SAINT-VIRTUAL pair
- Pooled SAINT:
- 249.84M
- Pooled VIRTUAL:
- $50,541.42
SAINT/VIRTUAL price stats on Base
As of November 26, 2025, the current price of SAINT token on DEX Uniswap V2 is $0.0002669. SAINT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $274.88. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $266,775.17. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $133,593.51. The SAINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/VIRTUAL now?
The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $133,593.51.
How many transactions are there in the SAINT/VIRTUAL pool in the last 24 hours?
The total transactions of SAINT/VIRTUAL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAINT/VIRTUAL pool in the last 24 hours?
SAINT/VIRTUAL pool has a trading volume of $274.88 in the last 24 hours.
What is the exchange rate of 1 SAINT to VIRTUAL?
The exchange rate of 1 SAINT to VIRTUAL is 0.0002016, captured at 1:48 AM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002669 today.
SAINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:52:13 AM | sell | $2.76 | $0.0002669 | 2.08 | 0.0002016 | 10,342.05 | 0x22...38c6 | |
| 11/26/2025 | 12:52:05 AM | buy | $18.6 | $0.0002684 | 14.05 | 0.0002028 | 69,305.04 | 0xf9...11c2 | |
| 11/26/2025 | 12:19:41 AM | buy | $99.66 | $0.000268 | 75.29 | 0.0002024 | 371,864.57 | 0xf5...78d3 | |
| 11/25/2025 | 5:08:19 PM | buy | $2.71 | $0.0002676 | 2.05 | 0.0002021 | 10,157.53 | 0x35...a539 | |
| 11/25/2025 | 5:05:35 PM | buy | $0.8899 | $0.0002675 | 0.6723 | 0.0002021 | 3,325.86 | 0xe3...f70c | |
| 11/25/2025 | 5:05:33 PM | buy | $3.76 | $0.0002675 | 2.84 | 0.0002021 | 14,072.96 | 0xf4...c3bc | |
| 11/25/2025 | 5:01:47 PM | buy | $3.06 | $0.0002675 | 2.31 | 0.0002021 | 11,438.22 | 0x13...2d86 | |
| 11/25/2025 | 1:11:43 PM | sell | $1.91 | $0.0002659 | 1.44 | 0.0002009 | 7,203.25 | 0xbc...076e | |
| 11/25/2025 | 11:46:21 AM | sell | $140.76 | $0.0002665 | 106.34 | 0.0002013 | 528,180.64 | 0x9d...d64c | |
| 11/25/2025 | 10:57:27 AM | sell | $0.1563 | $0.000267 | 0.1181 | 0.0002017 | 585.37 | 0x00...db3b | |
| 11/25/2025 | 3:53:41 AM | sell | $0.5641 | $0.000267 | 0.4261 | 0.0002017 | 2,112.18 | 0xab...d7f8 | |
| 11/24/2025 | 7:38:09 PM | buy | $2.9 | $0.0002686 | 2.19 | 0.0002029 | 10,802.39 | 0x71...904e | |
| 11/24/2025 | 6:04:05 PM | sell | $2.68 | $0.000267 | 2.03 | 0.0002017 | 10,066.67 | 0x7f...2384 | |
| 11/24/2025 | 6:03:47 PM | sell | $7.45 | $0.0002671 | 5.63 | 0.0002018 | 27,912.88 | 0x7b...790d | |
| 11/24/2025 | 5:51:09 PM | buy | $8.35 | $0.0002687 | 6.31 | 0.000203 | 31,100.96 | 0x65...eb97 | |
| 11/24/2025 | 4:09:23 PM | buy | $53.8 | $0.0002684 | 40.65 | 0.0002028 | 200,420.19 | 0x8a...ec9e | |
| 11/24/2025 | 12:52:35 PM | buy | $99.2 | $0.0002678 | 74.95 | 0.0002023 | 370,376.76 | 0xf0...b382 | |
| 11/24/2025 | 12:43:25 PM | buy | $3.83 | $0.0002674 | 2.89 | 0.000202 | 14,343.15 | 0x0b...ef14 | |
| 11/24/2025 | 10:14:11 AM | buy | $2.43 | $0.0002674 | 1.84 | 0.000202 | 9,109.68 | 0x78...41e6 | |
| 11/24/2025 | 9:57:35 AM | buy | $0.9743 | $0.0002674 | 0.7361 | 0.000202 | 3,643.81 | 0x41...f118 |