WhatToFarm
/
Get started
12 Swap

Info about SAINT-VIRTUAL pair

Price USD
$0.0001072
Price
0.0001496 VIRTUAL
TVL
$62,367.45
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
6.60%
Share
TXNS
9
Buys
2
Sells
7
Volume
28
Telegram price alerts
Pair:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAINT:
290.37M
Pooled VIRTUAL:
$43,590.16

SAINT/VIRTUAL price stats on Base

As of April 22, 2026, the current price of SAINT token on DEX Uniswap V2 is $0.0001072. SAINT price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.16. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $107,164.85. The liquidity pool contract is 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 with total value locked (TVL) of $62,367.46. The SAINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/VIRTUAL with the contract address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 is $62,367.46.

The total transactions of SAINT/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SAINT/VIRTUAL pool has a trading volume of $28.16 in the last 24 hours.

The exchange rate of 1 SAINT to VIRTUAL is 0.0001496, captured at 11:25 PM UTC.

The price of converting 1 SAINT to USD is $0.0001072 today.

SAINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/22/20268:23:39 AMsell$2.8$0.00010723.910.000149626,166.51
0x1a6...b9E0
0x25...9a26
04/22/20265:28:37 AMsell$2.36$0.00010663.310.000149722,175.11
0x303...d6f9
0x3b...63c3
04/22/20265:08:29 AMsell$2.35$0.00010533.340.000149722,370.25
0x098...3a17
0x80...6fd7
04/22/20264:50:27 AMsell$0.09638$0.00010460.13780.0001497920.77
0x4AC...bFD7
0xa8...ebd1
04/22/20264:25:07 AMsell$10.9$0.000104515.620.0001497104,310.93
0xDa1...B288
0x4e...d194
04/22/20263:04:21 AMsell$3.44$0.00010544.90.000149832,711.93
0x229...c473
0xc8...451a
04/22/20263:04:19 AMsell$1.22$0.00010531.740.000149811,647.78
0x8A2...4ae2
0xa5...e3bf
04/21/20267:52:07 PMbuy$2.89$0.00014.360.000150728,951.3
0x2F7...781E
0xb5...a55c
04/21/20267:51:51 PMbuy$2.06$0.00010053.080.000150720,491.59
0x1eF...7625
0xea...3348
04/19/20262:35:41 AMbuy$58$0.000103584.290.0001504560,284.88
0xD9F...c28A
0x52...c1d8
04/19/20262:24:23 AMbuy$0.7849$0.00010361.130.00015017,574.26
0x1BD...141e
0xf6...5988
04/19/20262:24:21 AMbuy$2.39$0.00010363.460.000150123,086.62
0x260...F50C
0xd8...8f98
04/19/20262:22:11 AMbuy$2.2$0.00010413.170.000150121,175.44
0x1eF...7625
0x89...43fc
04/19/202612:35:45 AMbuy$2.24$0.00010443.220.000150121,516.74
0x2A2...f080
0x00...9023
04/19/202612:17:27 AMbuy$2.09$0.00010492.990.0001519,978.48
0x21B...c82F
0xc4...438d
04/19/202612:07:03 AMbuy$2.28$0.00010553.240.0001521,619.83
0x24A...FDdD
0x26...1043
04/19/202612:01:09 AMbuy$0.7039$0.000105310.000156,679.59
0x295...F29B
0x4c...b27d
04/18/20268:17:49 PMbuy$2.26$0.00010563.220.0001521,483.64
0x072...D108
0xf6...862c
04/18/20267:12:49 PMsell$1.27$0.00010561.80.000149112,109.7
0x2a3...ce6c
0xe5...bcaa
04/18/20267:12:39 PMbuy$42.98$0.000106160.650.0001498404,832.82
0x343...0bFA
0xa0...8d96