Info about RUSSELL-WETH pair
- Pooled RUSSELL:
- 66.9M
- Pooled WETH:
- $85.23
RUSSELL/WETH price stats on Base
As of February 14, 2026, the current price of RUSSELL token on DEX Uniswap V2 is $0.002661. RUSSELL price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $23,193.82. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $2,661,406.80. The liquidity pool contract is 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B with total value locked (TVL) of $355,033.99. The RUSSELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUSSELL/WETH now?
The current liquidity of RUSSELL/WETH with the contract address 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B is $355,033.99.
How many transactions are there in the RUSSELL/WETH pool in the last 24 hours?
The total transactions of RUSSELL/WETH is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the RUSSELL/WETH pool in the last 24 hours?
RUSSELL/WETH pool has a trading volume of $23,193.82 in the last 24 hours.
What is the exchange rate of 1 RUSSELL to WETH?
The exchange rate of 1 RUSSELL to WETH is 0.000001277, captured at 5:00 PM UTC.
How much is 1 RUSSELL in dollars?
The price of converting 1 RUSSELL to USD is $0.002661 today.
RUSSELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:57:05 PM | buy | $0.6872 | $0.002661 | 0.00033 | 0.051277 | 258.22 | 0x21...d4a2 | |
| 02/14/2026 | 4:48:37 PM | buy | $414.38 | $0.002649 | 0.1994 | 0.051274 | 156,399.59 | 0x01...912b | |
| 02/14/2026 | 4:37:09 PM | sell | $0.9977 | $0.002623 | 0.0004808 | 0.051264 | 380.32 | 0x83...be21 | |
| 02/14/2026 | 4:32:49 PM | sell | $144.1 | $0.00262 | 0.06959 | 0.051265 | 55,000 | 0x61...0705 | |
| 02/14/2026 | 4:27:23 PM | buy | $6.99 | $0.002639 | 0.003374 | 0.051274 | 2,648.84 | 0xa1...6846 | |
| 02/14/2026 | 4:18:55 PM | buy | $1.85 | $0.002643 | 0.0008923 | 0.051273 | 700.45 | 0xe6...e99e | |
| 02/14/2026 | 4:12:03 PM | buy | $24.77 | $0.002651 | 0.0119 | 0.051273 | 9,343.28 | 0xec...a6db | |
| 02/14/2026 | 4:10:53 PM | buy | $0.9991 | $0.002651 | 0.0004798 | 0.051273 | 376.77 | 0xc8...f713 | |
| 02/14/2026 | 4:10:43 PM | buy | $0.999 | $0.002651 | 0.0004797 | 0.051273 | 376.73 | 0xe3...3109 | |
| 02/14/2026 | 3:59:01 PM | buy | $68.9 | $0.002658 | 0.033 | 0.051273 | 25,921.78 | 0x76...0c0f | |
| 02/14/2026 | 3:58:55 PM | sell | $4.92 | $0.002641 | 0.002358 | 0.051264 | 1,864.83 | 0x7b...3f21 | |
| 02/14/2026 | 3:56:57 PM | buy | $0.9985 | $0.002657 | 0.0004782 | 0.051272 | 375.75 | 0xb1...4ec5 | |
| 02/14/2026 | 3:56:29 PM | buy | $7.08 | $0.002657 | 0.003389 | 0.051272 | 2,663.84 | 0x8f...6bff | |
| 02/14/2026 | 3:47:29 PM | sell | $8.71 | $0.00264 | 0.004174 | 0.051264 | 3,300 | 0x96...703b | |
| 02/14/2026 | 3:17:25 PM | buy | $0.4968 | $0.002654 | 0.0002382 | 0.051272 | 187.19 | 0xd4...10ba | |
| 02/14/2026 | 2:59:05 PM | buy | $247.52 | $0.00265 | 0.1186 | 0.05127 | 93,378.34 | 0x13...6c74 | |
| 02/14/2026 | 2:35:47 PM | sell | $286.07 | $0.002619 | 0.138 | 0.051263 | 109,224.42 | 0x70...4cc2 | |
| 02/14/2026 | 2:29:29 PM | buy | $9.94 | $0.002636 | 0.004803 | 0.051273 | 3,773.07 | 0xf1...28dd | |
| 02/14/2026 | 2:28:45 PM | sell | $283.9 | $0.002624 | 0.1371 | 0.051267 | 108,174.65 | 0x22...3470 | |
| 02/14/2026 | 2:28:47 PM | buy | $1.28 | $0.002636 | 0.0006186 | 0.051273 | 485.91 | 0xda...dfd4 |