WhatToFarm
/
Get started
12 Swap

Info about RUSSELL-WETH pair

Price USD
$0.002661
Price
0.051277 WETH
TVL
$355,033.98
MKT CAP
$2.7M
5m
0%
1h
0.15%
4h
-0.99%
24h
-5.29%
Share
TXNS
152
Buys
89
Sells
63
Volume
23K
Telegram price alerts
Pair:
0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pooled RUSSELL:
66.9M
Pooled WETH:
$85.23

RUSSELL/WETH price stats on Base

As of February 14, 2026, the current price of RUSSELL token on DEX Uniswap V2 is $0.002661. RUSSELL price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $23,193.82. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $2,661,406.80. The liquidity pool contract is 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B with total value locked (TVL) of $355,033.99. The RUSSELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUSSELL/WETH with the contract address 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B is $355,033.99.

The total transactions of RUSSELL/WETH is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.

RUSSELL/WETH pool has a trading volume of $23,193.82 in the last 24 hours.

The exchange rate of 1 RUSSELL to WETH is 0.000001277, captured at 5:00 PM UTC.

The price of converting 1 RUSSELL to USD is $0.002661 today.

RUSSELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:57:05 PMbuy$0.6872$0.0026610.000330.051277258.22
0xE22...b5B9
0x21...d4a2
02/14/20264:48:37 PMbuy$414.38$0.0026490.19940.051274156,399.59
0xde7...e2e4
0x01...912b
02/14/20264:37:09 PMsell$0.9977$0.0026230.00048080.051264380.32
0x4b5...2226
0x83...be21
02/14/20264:32:49 PMsell$144.1$0.002620.069590.05126555,000
0x944...e7D0
0x61...0705
02/14/20264:27:23 PMbuy$6.99$0.0026390.0033740.0512742,648.84
0xf9C...947B
0xa1...6846
02/14/20264:18:55 PMbuy$1.85$0.0026430.00089230.051273700.45
0x473...3C04
0xe6...e99e
02/14/20264:12:03 PMbuy$24.77$0.0026510.01190.0512739,343.28
0xB8c...1E65
0xec...a6db
02/14/20264:10:53 PMbuy$0.9991$0.0026510.00047980.051273376.77
0x4b5...2226
0xc8...f713
02/14/20264:10:43 PMbuy$0.999$0.0026510.00047970.051273376.73
0x4b5...2226
0xe3...3109
02/14/20263:59:01 PMbuy$68.9$0.0026580.0330.05127325,921.78
0xE51...2bf9
0x76...0c0f
02/14/20263:58:55 PMsell$4.92$0.0026410.0023580.0512641,864.83
0xD97...c062
0x7b...3f21
02/14/20263:56:57 PMbuy$0.9985$0.0026570.00047820.051272375.75
0x8D4...b123
0xb1...4ec5
02/14/20263:56:29 PMbuy$7.08$0.0026570.0033890.0512722,663.84
0xD97...c062
0x8f...6bff
02/14/20263:47:29 PMsell$8.71$0.002640.0041740.0512643,300
0x7e4...f25a
0x96...703b
02/14/20263:17:25 PMbuy$0.4968$0.0026540.00023820.051272187.19
0x727...e1f8
0xd4...10ba
02/14/20262:59:05 PMbuy$247.52$0.002650.11860.0512793,378.34
0x34F...FB59
0x13...6c74
02/14/20262:35:47 PMsell$286.07$0.0026190.1380.051263109,224.42
0xC7E...1eda
0x70...4cc2
02/14/20262:29:29 PMbuy$9.94$0.0026360.0048030.0512733,773.07
0x92f...cCF8
0xf1...28dd
02/14/20262:28:45 PMsell$283.9$0.0026240.13710.051267108,174.65
0xC7E...1eda
0x22...3470
02/14/20262:28:47 PMbuy$1.28$0.0026360.00061860.051273485.91
0x07a...5fd1
0xda...dfd4