WhatToFarm
/
Get started
12 Swap

Info about RUSSELL-WETH pair

Price USD
$0.003087
Price
0.051325 WETH
TVL
$401,460.78
MKT CAP
$3.1M
5m
0%
1h
1.27%
4h
2.70%
24h
26.91%
Share
TXNS
280
Buys
136
Sells
144
Volume
101K
Telegram price alerts
Pair:
0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pooled RUSSELL:
65.11M
Pooled WETH:
$86.14

RUSSELL/WETH price stats on Base

As of March 18, 2026, the current price of RUSSELL token on DEX Uniswap V2 is $0.003087. RUSSELL price is up 26.91% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $100,722.61. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $3,087,621.36. The liquidity pool contract is 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B with total value locked (TVL) of $401,460.78. The RUSSELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUSSELL/WETH with the contract address 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B is $401,460.78.

The total transactions of RUSSELL/WETH is 280 in the last 24 hours, 136 of which are buy transactions, and 144 are sales transactions.

RUSSELL/WETH pool has a trading volume of $100,722.61 in the last 24 hours.

The exchange rate of 1 RUSSELL to WETH is 0.000001325, captured at 10:37 AM UTC.

The price of converting 1 RUSSELL to USD is $0.003087 today.

RUSSELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:28:33 AMbuy$309.93$0.0030870.1330.051325100,378.62
0x2c8...2AD6
0x4a...59fc
03/18/202610:17:05 AMbuy$0.233$0.0030820.00010.05132275.58
0x878...5ED1
0xc6...730d
03/18/202610:15:03 AMsell$1,043.26$0.0030810.44750.051321338,537.28
0x5B0...C3C8
0x5a...d009
03/18/202610:06:51 AMbuy$107.77$0.0031060.046340.05133634,688.35
0xb63...DFa5
0x8d...2138
03/18/202610:05:37 AMsell$1.5$0.0030870.00064630.051327486.92
0xe91...a619
0x5c...8615
03/18/202610:04:37 AMbuy$0.06973$0.0031070.000029970.05133522.44
0x127...697C
0x00...523b
03/18/202610:03:21 AMbuy$669.42$0.0030990.28740.05133215,959.9
0x344...51A1
0xf6...569f
03/18/202610:00:01 AMbuy$209.66$0.0030870.090.05132567,917.35
0xe19...b5b0
0x9c...da6e
03/18/20269:51:31 AMbuy$114.54$0.0030830.049150.05132337,152.6
0x1b1...1fAe
0x01...64b7
03/18/20269:50:19 AMbuy$188.8$0.0030790.0810.05132161,318
0x1b1...1fAe
0x0f...4821
03/18/20269:45:15 AMbuy$271.31$0.0030740.11630.05131788,249.48
0x926...F656
0x72...e434
03/18/20269:44:35 AMsell$25.02$0.0030510.010730.0513088,201.38
0x92f...cCF8
0x7c...f7c7
03/18/20269:28:27 AMsell$8.74$0.0030480.0037530.0513082,867.87
0xD48...5cf1
0x3a...6d56
03/18/20269:20:07 AMsell$0.04912$0.003050.000021070.05130816.1
0x4b5...2226
0xab...d887
03/18/20269:19:45 AMbuy$0.04992$0.0030690.000021410.05131616.26
0x048...cEF5
0xcc...a8ab
03/18/20269:09:25 AMsell$6.09$0.0030460.002620.0513082,001.95
0x59A...D05e
0x42...8993
03/18/20269:09:19 AMsell$33.36$0.0030450.014340.05130910,955.56
0x2Cf...4282
0xba...f88c
03/18/20269:09:19 AMbuy$0.002326$0.0030640.0510.0513170.7592
0x2Cf...4282
0xba...f88c
03/18/20268:58:13 AMsell$91.28$0.0030420.039290.05130930,000
0x048...cEF5
0xa8...6c9b
03/18/20268:47:41 AMbuy$57.11$0.0030590.02460.05131718,669.59
0x212...a8f6
0xe5...bd0e