Info about RUSSELL-WETH pair
- Pooled RUSSELL:
- 65.11M
- Pooled WETH:
- $86.14
RUSSELL/WETH price stats on Base
As of March 18, 2026, the current price of RUSSELL token on DEX Uniswap V2 is $0.003087. RUSSELL price is up 26.91% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $100,722.61. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $3,087,621.36. The liquidity pool contract is 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B with total value locked (TVL) of $401,460.78. The RUSSELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUSSELL/WETH now?
The current liquidity of RUSSELL/WETH with the contract address 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B is $401,460.78.
How many transactions are there in the RUSSELL/WETH pool in the last 24 hours?
The total transactions of RUSSELL/WETH is 280 in the last 24 hours, 136 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the RUSSELL/WETH pool in the last 24 hours?
RUSSELL/WETH pool has a trading volume of $100,722.61 in the last 24 hours.
What is the exchange rate of 1 RUSSELL to WETH?
The exchange rate of 1 RUSSELL to WETH is 0.000001325, captured at 10:37 AM UTC.
How much is 1 RUSSELL in dollars?
The price of converting 1 RUSSELL to USD is $0.003087 today.
RUSSELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:28:33 AM | buy | $309.93 | $0.003087 | 0.133 | 0.051325 | 100,378.62 | 0x4a...59fc | |
| 03/18/2026 | 10:17:05 AM | buy | $0.233 | $0.003082 | 0.0001 | 0.051322 | 75.58 | 0xc6...730d | |
| 03/18/2026 | 10:15:03 AM | sell | $1,043.26 | $0.003081 | 0.4475 | 0.051321 | 338,537.28 | 0x5a...d009 | |
| 03/18/2026 | 10:06:51 AM | buy | $107.77 | $0.003106 | 0.04634 | 0.051336 | 34,688.35 | 0x8d...2138 | |
| 03/18/2026 | 10:05:37 AM | sell | $1.5 | $0.003087 | 0.0006463 | 0.051327 | 486.92 | 0x5c...8615 | |
| 03/18/2026 | 10:04:37 AM | buy | $0.06973 | $0.003107 | 0.00002997 | 0.051335 | 22.44 | 0x00...523b | |
| 03/18/2026 | 10:03:21 AM | buy | $669.42 | $0.003099 | 0.2874 | 0.05133 | 215,959.9 | 0xf6...569f | |
| 03/18/2026 | 10:00:01 AM | buy | $209.66 | $0.003087 | 0.09 | 0.051325 | 67,917.35 | 0x9c...da6e | |
| 03/18/2026 | 9:51:31 AM | buy | $114.54 | $0.003083 | 0.04915 | 0.051323 | 37,152.6 | 0x01...64b7 | |
| 03/18/2026 | 9:50:19 AM | buy | $188.8 | $0.003079 | 0.081 | 0.051321 | 61,318 | 0x0f...4821 | |
| 03/18/2026 | 9:45:15 AM | buy | $271.31 | $0.003074 | 0.1163 | 0.051317 | 88,249.48 | 0x72...e434 | |
| 03/18/2026 | 9:44:35 AM | sell | $25.02 | $0.003051 | 0.01073 | 0.051308 | 8,201.38 | 0x7c...f7c7 | |
| 03/18/2026 | 9:28:27 AM | sell | $8.74 | $0.003048 | 0.003753 | 0.051308 | 2,867.87 | 0x3a...6d56 | |
| 03/18/2026 | 9:20:07 AM | sell | $0.04912 | $0.00305 | 0.00002107 | 0.051308 | 16.1 | 0xab...d887 | |
| 03/18/2026 | 9:19:45 AM | buy | $0.04992 | $0.003069 | 0.00002141 | 0.051316 | 16.26 | 0xcc...a8ab | |
| 03/18/2026 | 9:09:25 AM | sell | $6.09 | $0.003046 | 0.00262 | 0.051308 | 2,001.95 | 0x42...8993 | |
| 03/18/2026 | 9:09:19 AM | sell | $33.36 | $0.003045 | 0.01434 | 0.051309 | 10,955.56 | 0xba...f88c | |
| 03/18/2026 | 9:09:19 AM | buy | $0.002326 | $0.003064 | 0.051 | 0.051317 | 0.7592 | 0xba...f88c | |
| 03/18/2026 | 8:58:13 AM | sell | $91.28 | $0.003042 | 0.03929 | 0.051309 | 30,000 | 0xa8...6c9b | |
| 03/18/2026 | 8:47:41 AM | buy | $57.11 | $0.003059 | 0.0246 | 0.051317 | 18,669.59 | 0xe5...bd0e |