WhatToFarm
/
Get started
12 Swap

Info about RURI-WETH pair

Price USD
$0.00008488
Price
0.073244 WETH
TVL
$51,861.39
MKT CAP
$83.5K
5m
0%
1h
0%
4h
959%
24h
959%
Share
TXNS
846
Buys
346
Sells
500
Volume
166K
Telegram price alerts
Pair:
0x91A7f3Ce99d68927a166F1c27482d33Ae3B70F41
RURI:
0x4F9B364F42986DdD876199E4854FbAB806Fa12C6
WETH:
0x4200000000000000000000000000000000000006
Pooled RURI:
310.7M
Pooled WETH:
$9.91

RURI/WETH price stats on Base

As of October 23, 2024, the current price of RURI token on DEX Uniswap is $0.00008488. RURI price is up 959% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $165,608.99. RURI token contract is 0x4F9B364F42986DdD876199E4854FbAB806Fa12C6 with a market cap $83,458.27. The liquidity pool contract is 0x91A7f3Ce99d68927a166F1c27482d33Ae3B70F41 with total value locked (TVL) of $51,861.39. The RURI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RURI/WETH with the contract address 0x91A7f3Ce99d68927a166F1c27482d33Ae3B70F41 is $51,861.39.

The total transactions of RURI/WETH is 846 in the last 24 hours, 346 of which are buy transactions, and 500 are sales transactions.

RURI/WETH pool has a trading volume of $165,608.99 in the last 24 hours.

The exchange rate of 1 RURI to WETH is 0.00000003244, captured at 5:51 AM UTC.

The price of converting 1 RURI to USD is $0.00008488 today.

RURI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:10:55 AMsell$520.16$0.000084880.19880.0732446.13M
0x93a...b229
0x02...3fa5
10/23/20243:10:49 AMbuy$784.92$0.000084520.30.073239.29M
0xc8d...e2b7
0xeb...071b
10/23/20243:10:39 AMbuy$1,125.06$0.00010220.430.07390711M
0x534...aCf5
0xf9...b742
10/23/20243:10:39 AMsell$3,551.48$0.000081771.350.07312538.25M
0x188...ed13
0x62...67b1
10/23/20243:10:35 AMsell$14.97$0.000097770.0057210.073736153,114.6
0x14D...c44f
0x78...b0eb
10/23/20243:10:29 AMbuy$20.93$0.000098330.0080.073758212,844.53
0x2D8...8327
0x9a...7f03
10/23/20243:10:17 AMsell$0.9632$0.000097680.00036810.0737339,861.13
0xc3c...8A1b
0x01...ee00
10/23/20243:10:13 AMsell$5.08$0.000096270.0019440.07367952,839.36
0x28d...E770
0xb3...5324
10/23/20243:10:15 AMbuy$206.82$0.000097540.079050.0737282.12M
0xED5...Dbb1
0xb5...3752
10/23/20243:10:07 AMbuy$4.1$0.000096850.001570.07370142,411.17
0xfcb...CE81
0x0c...9646
10/23/20243:10:03 AMsell$28.67$0.000096350.010960.073682297,634.25
0x175...3324
0x94...d6c3
10/23/20243:10:03 AMsell$1,143.5$0.00010040.4370.07383811.39M
0xb35...cE5d
0x8d...ef3a
10/23/20243:09:53 AMbuy$21.45$0.0001050.00820.074016204,152.8
0x14D...c44f
0x14...9a72
10/23/20243:09:39 AMsell$1,495.73$0.0001090.57160.07416613.72M
0xeA8...2E4c
0x66...bd2a
10/23/20243:09:39 AMsell$51.01$0.00010340.019490.073954493,080.36
0x5d8...15fF
0x0b...6f71
10/23/20243:09:43 AMbuy$155.41$0.00010440.05940.0739921.49M
0x188...05e5
0x19...b677
10/23/20243:09:29 AMbuy$52.32$0.00011510.020.0744454,470.04
0x730...49Ac
0x1c...d0cd
10/23/20243:09:13 AMbuy$0.5936$0.00011490.00022690.0743935,164.92
0xED5...Dbb1
0x35...ee7f
10/23/20243:09:09 AMsell$2,545.84$0.00011450.9730.07437920.56M
0xEA2...baE8
0x2b...1963
10/23/20243:09:05 AMsell$0.9401$0.00013420.00035930.075137,003.43
0xedC...4671
0xb1...3346