- WhatToFarm
- Base
- Uniswap
- Runner-WETH LPs
Info about Runner-WETH pair
- Pooled Runner:
- 944.92M
- Pooled WETH:
- $3.6
Runner/WETH price stats on Base
As of November 14, 2024, the current price of Runner token on DEX Uniswap is $0.0000119. Runner price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $1,978.74. Runner token contract is 0x800483Aec392bFb8A774eE1beC8e9d1A0E2553F3 with a market cap $11,936.75. The liquidity pool contract is 0x2FD8ac47472d83b4D652A0D01340dC6C0Bc4851c with total value locked (TVL) of $22,558.66. The Runner/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Runner/WETH now?
The current liquidity of Runner/WETH with the contract address 0x2FD8ac47472d83b4D652A0D01340dC6C0Bc4851c is $22,558.66.
How many transactions are there in the Runner/WETH pool in the last 24 hours?
The total transactions of Runner/WETH is 1123 in the last 24 hours, 986 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Runner/WETH pool in the last 24 hours?
Runner/WETH pool has a trading volume of $1,978.74 in the last 24 hours.
What is the exchange rate of 1 Runner to WETH?
The exchange rate of 1 Runner to WETH is 0.000000003808, captured at 4:37 PM UTC.
How much is 1 Runner in dollars?
The price of converting 1 Runner to USD is $0.0000119 today.
Runner-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:36:49 PM | sell | $0.00009758 | $0.0000119 | 0.073122 | 0.083808 | 8.19 | 0x35...bfb1 | |
| 11/14/2024 | 4:36:29 PM | buy | $6.24 | $0.00001196 | 0.002 | 0.083829 | 522,277.69 | 0xc0...11a6 | |
| 11/14/2024 | 4:34:57 PM | sell | $12.37 | $0.00001188 | 0.003967 | 0.083808 | 1.04M | 0xf0...508f | |
| 11/14/2024 | 4:34:55 PM | sell | $12.4 | $0.0000119 | 0.003976 | 0.083816 | 1.04M | 0x62...98c6 | |
| 11/14/2024 | 4:33:53 PM | sell | $0.0000979 | $0.00001193 | 0.073133 | 0.083821 | 8.19 | 0xef...72ac | |
| 11/14/2024 | 4:33:47 PM | buy | $12.49 | $0.00001199 | 0.004 | 0.083839 | 1.04M | 0xcc...b417 | |
| 11/14/2024 | 4:32:35 PM | buy | $0.312 | $0.00001196 | 0.0001 | 0.083835 | 26,071.75 | 0xc8...137e | |
| 11/14/2024 | 4:32:29 PM | sell | $0.00009754 | $0.00001189 | 0.073126 | 0.083812 | 8.19 | 0x19...7e62 | |
| 11/14/2024 | 4:31:11 PM | buy | $0.6251 | $0.00001198 | 0.0002 | 0.083835 | 52,147.83 | 0x7f...f556 | |
| 11/14/2024 | 4:30:35 PM | sell | $0.00009752 | $0.00001189 | 0.073125 | 0.083812 | 8.19 | 0xa5...a6b0 | |
| 11/14/2024 | 4:29:23 PM | buy | $2.68 | $0.00001195 | 0.00086 | 0.083834 | 224,301.48 | 0x5e...3e83 | |
| 11/14/2024 | 4:29:03 PM | sell | $0.00009747 | $0.00001188 | 0.073124 | 0.08381 | 8.19 | 0xe3...c241 | |
| 11/14/2024 | 4:27:33 PM | sell | $9.87 | $0.00001187 | 0.003169 | 0.083813 | 830,972.71 | 0xb7...bf04 | |
| 11/14/2024 | 4:27:31 PM | sell | $6.18 | $0.00001189 | 0.001986 | 0.083819 | 520,202.09 | 0x37...5d33 | |
| 11/14/2024 | 4:26:09 PM | sell | $0.0003101 | $0.00001189 | 0.079962 | 0.083821 | 26.07 | 0xa1...cfce | |
| 11/14/2024 | 4:25:37 PM | buy | $12.44 | $0.00001194 | 0.004 | 0.083839 | 1.04M | 0x92...d2e6 | |
| 11/14/2024 | 4:24:45 PM | sell | $1.1 | $0.00001187 | 0.0003539 | 0.083813 | 92,833.01 | 0x98...0955 | |
| 11/14/2024 | 4:24:07 PM | sell | $13.63 | $0.00001187 | 0.004384 | 0.083818 | 1.15M | 0x84...a620 | |
| 11/14/2024 | 4:23:21 PM | sell | $1.68 | $0.00001189 | 0.0005413 | 0.083823 | 141,587.97 | 0x69...e6ee | |
| 11/14/2024 | 4:23:03 PM | buy | $16.54 | $0.00001194 | 0.00532 | 0.083841 | 1.38M | 0x19...d309 |