- WhatToFarm
- Base
- Uniswap
- RUNEWIZARD-WETH LPs
Info about RUNEWIZARD-WETH pair
- Pooled RUNEWIZARD:
- 561.76M
- Pooled WETH:
- $0.8941
RUNEWIZARD/WETH price stats on Base
As of October 6, 2024, the current price of RUNEWIZARD token on DEX Uniswap is $0.000004578. RUNEWIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNEWIZARD token contract is 0xDafD565e434AE8f636A3B765927DBF924Ac0D288 with a market cap $4,579.00. The liquidity pool contract is 0x92EC988736E40a61F610B21d1FA103DA2a6EBe08 with total value locked (TVL) of $5,144.57. The RUNEWIZARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUNEWIZARD/WETH now?
The current liquidity of RUNEWIZARD/WETH with the contract address 0x92EC988736E40a61F610B21d1FA103DA2a6EBe08 is $5,144.57.
How many transactions are there in the RUNEWIZARD/WETH pool in the last 24 hours?
The total transactions of RUNEWIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNEWIZARD/WETH pool in the last 24 hours?
RUNEWIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNEWIZARD to WETH?
The exchange rate of 1 RUNEWIZARD to WETH is 0.000000001591, captured at 6:01 PM UTC.
How much is 1 RUNEWIZARD in dollars?
The price of converting 1 RUNEWIZARD to USD is $0.000004578 today.
RUNEWIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2024 | 9:57:33 AM | sell | $9.71 | $0.054578 | 0.003377 | 0.081591 | 1.96M | 0xe1...45cd | |
| 05/01/2024 | 9:57:27 AM | buy | $54.65 | $0.054578 | 0.019 | 0.081591 | 11.13M | 0x06...1542 | |
| 05/01/2024 | 9:57:17 AM | buy | $60.34 | $0.054695 | 0.021 | 0.081633 | 12.85M | 0x5a...93f9 | |
| 05/01/2024 | 9:57:07 AM | buy | $26.26 | $0.05454 | 0.00914 | 0.08158 | 5.78M | 0xc6...5eb1 | |
| 05/01/2024 | 9:56:55 AM | buy | $4.3 | $0.054486 | 0.0015 | 0.081561 | 960,613.09 | 0xc1...5d71 | |
| 05/01/2024 | 9:56:43 AM | buy | $4.31 | $0.054471 | 0.0015 | 0.081556 | 963,875.36 | 0x40...1cc8 | |
| 05/01/2024 | 9:56:33 AM | buy | $4.31 | $0.054456 | 0.0015 | 0.08155 | 967,154.29 | 0xc6...cd58 | |
| 05/01/2024 | 9:56:25 AM | buy | $17.1 | $0.054423 | 0.005948 | 0.081537 | 3.87M | 0x72...07de | |
| 05/01/2024 | 9:56:15 AM | buy | $56.95 | $0.054577 | 0.0198 | 0.081591 | 13.26M | 0x46...b96b | |
| 05/01/2024 | 9:56:01 AM | sell | $112.42 | $0.054359 | 0.03912 | 0.081517 | 25.79M | 0x04...b1ca | |
| 05/01/2024 | 9:55:55 AM | buy | $142.38 | $0.054577 | 0.0495 | 0.081591 | 32.83M | 0x89...21dc | |
| 05/01/2024 | 9:55:43 AM | buy | $170.64 | $0.053306 | 0.0594 | 0.08115 | 44.86M | 0x7d...cbc6 | |
| 05/01/2024 | 9:55:33 AM | buy | $57.51 | $0.05345 | 0.02 | 0.081199 | 16.67M | 0xf6...307f | |
| 05/01/2024 | 9:55:23 AM | buy | $14.21 | $0.053337 | 0.00495 | 0.081161 | 4.26M | 0xec...3ae2 | |
| 05/01/2024 | 9:55:15 AM | buy | $143.75 | $0.053309 | 0.05 | 0.08115 | 46.36M | 0x68...2394 | |
| 05/01/2024 | 9:55:03 AM | buy | $43.13 | $0.053014 | 0.015 | 0.081048 | 15.21M | 0xe1...ccf2 | |
| 05/01/2024 | 9:54:57 AM | sell | $26.36 | $0.053011 | 0.009179 | 0.081048 | 9.44M | 0x5f...d224 | |
| 05/01/2024 | 9:54:47 AM | sell | $60.39 | $0.052918 | 0.021 | 0.081014 | 20.7M | 0x1b...41ba | |
| 05/01/2024 | 9:54:41 AM | buy | $56.93 | $0.05294 | 0.0198 | 0.081022 | 19.36M | 0xdf...f1d5 | |
| 05/01/2024 | 9:54:29 AM | buy | $143.84 | $0.052997 | 0.05 | 0.081041 | 54.09M | 0xab...aecd |