- WhatToFarm
- Base
- Uniswap V2
- Ropirito-WETH LPs
Info about Ropirito-WETH pair
- Pooled Ropirito:
- 22.23T
- Pooled WETH:
- $0.00004278
Ropirito/WETH price stats on Base
As of May 29, 2025, the current price of Ropirito token on DEX Uniswap V2 is $0.000000000000006135. Ropirito price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ropirito token contract is 0xeC8Efe8a86367F8393eaafE3D4A361e5935eC9EE with a market cap $0.00. The liquidity pool contract is 0xf6174438aeA3a8E379582af9c37858Fedf710D51 with total value locked (TVL) of $0.27. The Ropirito/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ropirito/WETH now?
The current liquidity of Ropirito/WETH with the contract address 0xf6174438aeA3a8E379582af9c37858Fedf710D51 is $0.27.
How many transactions are there in the Ropirito/WETH pool in the last 24 hours?
The total transactions of Ropirito/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ropirito/WETH pool in the last 24 hours?
Ropirito/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ropirito to WETH?
The exchange rate of 1 Ropirito to WETH is 0.000000000000000001924, captured at 1:03 PM UTC.
How much is 1 Ropirito in dollars?
The price of converting 1 Ropirito to USD is $0.000000000000006135 today.
Ropirito-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:45:17 AM | buy | $0.04542 | $0.0146135 | 0.00001424 | 0.0171924 | 11.07T | 0xb7...4fe6 | |
| 11/14/2024 | 10:45:15 AM | sell | $38,408.89 | $0.0142732 | 12.04 | 0.018857 | 33.3T | 0x23...8f39 | |
| 11/14/2024 | 10:43:29 AM | sell | $52.33 | $0.0004882 | 0.01639 | 0.061529 | 107,207.2 | 0x54...b661 | |
| 11/14/2024 | 10:43:29 AM | sell | $74.29 | $0.0004898 | 0.02327 | 0.061534 | 151,686.08 | 0x9b...1f84 | |
| 11/14/2024 | 10:43:19 AM | buy | $1,390.25 | $0.0004758 | 0.4356 | 0.06149 | 2.92M | 0x97...9176 | |
| 11/14/2024 | 10:43:09 AM | buy | $3.55 | $0.0004582 | 0.001114 | 0.061437 | 7,751.66 | 0x6e...b0d5 | |
| 11/14/2024 | 10:43:09 AM | sell | $1,388.01 | $0.0004725 | 0.4353 | 0.061481 | 2.94M | 0x7c...51cc | |
| 11/14/2024 | 10:43:09 AM | sell | $815.31 | $0.0005005 | 0.2556 | 0.061569 | 1.63M | 0x88...b328 | |
| 11/14/2024 | 10:42:59 AM | buy | $95.65 | $0.000513 | 0.03 | 0.061608 | 186,470.2 | 0x5f...5c50 | |
| 11/14/2024 | 10:42:51 AM | buy | $478.29 | $0.0005055 | 0.15 | 0.061585 | 946,143.52 | 0x6d...7f28 | |
| 11/14/2024 | 10:42:41 AM | buy | $631.45 | $0.0004913 | 0.198 | 0.06154 | 1.29M | 0xc2...c87c | |
| 11/14/2024 | 10:42:31 AM | buy | $157.86 | $0.0004813 | 0.0495 | 0.061509 | 327,956.28 | 0x87...bfc7 | |
| 11/14/2024 | 10:42:21 AM | buy | $15.94 | $0.0004791 | 0.005 | 0.061502 | 33,278.08 | 0xe7...9780 | |
| 11/14/2024 | 10:42:21 AM | sell | $185.63 | $0.0004784 | 0.0582 | 0.0615 | 388,000.07 | 0x54...6128 | |
| 11/14/2024 | 10:42:15 AM | sell | $793.63 | $0.0004908 | 0.2488 | 0.061538 | 1.62M | 0xe3...87c3 | |
| 11/14/2024 | 10:42:09 AM | buy | $1,108.05 | $0.0004897 | 0.3474 | 0.061535 | 2.26M | 0x3f...8aa7 | |
| 11/14/2024 | 10:41:57 AM | buy | $797.9 | $0.0004661 | 0.25 | 0.06146 | 1.71M | 0x11...1ef0 | |
| 11/14/2024 | 10:41:47 AM | buy | $638.49 | $0.0004486 | 0.2 | 0.061405 | 1.42M | 0x4c...e3b5 | |
| 11/14/2024 | 10:41:37 AM | buy | $15.96 | $0.0004407 | 0.005 | 0.06138 | 36,218.68 | 0x47...9c0c | |
| 11/14/2024 | 10:41:33 AM | sell | $7.94 | $0.0004379 | 0.002488 | 0.061371 | 18,138.74 | 0x35...924e |