WhatToFarm
/
Get started
12 Swap

Info about RONALDO-WETH pair

Price USD
$0.077435
Price
0.0102828 WETH
TVL
$51,511.25
MKT CAP
$36.1K
5m
0%
1h
0%
4h
95.49%
24h
95.49%
Share
TXNS
132
Buys
0
Sells
132
Volume
7K
Telegram price alerts
Pair:
0x990556E475254388DdB145D021598B4FcC20113f
RONALDO:
0xb36e3536d876a314d308066c2C5f4B560B919De1
WETH:
0x4200000000000000000000000000000000000006
Pooled RONALDO:
349.4B
Pooled WETH:
$9.79

RONALDO/WETH price stats on Base

As of October 22, 2024, the current price of RONALDO token on DEX Uniswap is $0.00000007435. RONALDO price is up 95.49% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,043.84. RONALDO token contract is 0xb36e3536d876a314d308066c2C5f4B560B919De1 with a market cap $36,119.32. The liquidity pool contract is 0x990556E475254388DdB145D021598B4FcC20113f with total value locked (TVL) of $51,511.25. The RONALDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RONALDO/WETH with the contract address 0x990556E475254388DdB145D021598B4FcC20113f is $51,511.25.

The total transactions of RONALDO/WETH is 132 in the last 24 hours, 0 of which are buy transactions, and 132 are sales transactions.

RONALDO/WETH pool has a trading volume of $7,043.84 in the last 24 hours.

The exchange rate of 1 RONALDO to WETH is 0.00000000002828, captured at 4:30 PM UTC.

The price of converting 1 RONALDO to USD is $0.00000007435 today.

RONALDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:35:13 PMbuy$99.35$0.0774350.03780.01028281.34B
0xA54...9b9b
0xc0...1b57
10/22/202412:34:59 PMbuy$23.39$0.07740.00890.0102815316.12M
0x430...e579
0x95...817f
10/22/202412:34:45 PMbuy$33.64$0.0773830.01280.0102809455.66M
0xA4c...564d
0x35...e52d
10/22/202412:34:31 PMbuy$18.92$0.0773690.00720.0102803256.83M
0x348...50A5
0x90...6d4b
10/22/202412:34:17 PMbuy$50.48$0.0773510.01920.0102795686.73M
0xaD4...bC4F
0x71...a6ba
10/22/202412:34:03 PMbuy$15.77$0.0773320.0060.0102788215.16M
0x29A...1e95
0xaa...f9db
10/22/202412:33:47 PMbuy$35.76$0.0773190.01360.0102783488.67M
0xA54...9b9b
0x47...5f8a
10/22/202412:33:31 PMbuy$56.57$0.0772960.02150.0102773775.31M
0xf56...f41e
0x9e...8cdc
10/22/202412:33:17 PMbuy$63.1$0.0772570.0240.010276869.52M
0x558...888e
0x52...175d
10/22/202412:33:03 PMbuy$15.79$0.0772450.0060.0102751218.05M
0x637...1880
0x35...abea
10/22/202412:32:49 PMbuy$23.17$0.0772340.00880.0102747320.3M
0xaD4...bC4F
0x17...8d29
10/22/202412:32:05 PMbuy$105.06$0.077140.03990.01027111.47B
0xf56...f41e
0xd1...7e0d
10/22/202412:31:51 PMbuy$27.38$0.0771030.01040.0102697385.52M
0x430...e579
0xf0...ac4c
10/22/202412:31:37 PMbuy$104.27$0.0770660.03960.01026831.48B
0xA4c...564d
0x4f...6c67
10/22/202412:31:23 PMbuy$21.32$0.077030.00810.010267303.33M
0x637...1880
0x88...94d0
10/22/202412:31:05 PMbuy$62.58$0.0769980.02380.0102661894.26M
0xaD4...bC4F
0x20...1615
10/22/202412:30:51 PMbuy$24.45$0.0769750.00930.0102652350.65M
0x29A...1e95
0x52...acc6
10/22/202412:30:35 PMbuy$56.07$0.0769590.02130.0102643805.69M
0xA54...9b9b
0xf2...652b
10/22/202412:30:21 PMbuy$56.07$0.0769280.02130.0102631809.31M
0xf56...f41e
0x8d...46cc
10/22/202412:30:03 PMbuy$23.69$0.0769060.0090.0102623343.06M
0x430...e579
0x0f...6100